StreetInsider.com Pre-Open Movers 06/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to StreetInsider.com Pre-Open Movers 06/15
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 275.30 +3.08 (1.13%)
Previous Close $272.22    52 Week High $111.09 
Open $272.37    52 Week Low $71.27 
Day High $277.10    P/E 491.61 
Day Low $269.92    EPS $0.56 
Volume 4,345,842       

AXT, Inc. (NASDAQ: AXTI) Delayed: 70.74 -2.38 (3.25%)
Previous Close $73.12    52 Week High $5.97 
Open $75.42    52 Week Low $2.28 
Day High $75.88    P/E N/A 
Day Low $68.30    EPS $-0.19 
Volume 8,561,408       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 38.89 +1.11 (2.94%)
Previous Close $37.78    52 Week High $14.98 
Open $38.76    52 Week Low $10.01 
Day High $39.17    P/E N/A 
Day Low $37.80    EPS $-0.13 
Volume 669,234       

Catasys, Inc. (NASDAQ: CATS) Delayed: 25.95 --0 (-0%)
Previous Close $25.95    52 Week High $1.55 
Open $123.13    52 Week Low $0.25 
Day High $25.95    P/E 74.14 
Day Low $25.95    EPS $0.35 
Volume 177,738       

CME Group Inc. (NASDAQ: CME) Delayed: 274.98 +4.11 (1.52%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $275.50    P/E 94.17 
Day Low $271.64    EPS $2.92 
Volume 1,815,202       

Foldera, Inc. (NYSE: DRA) Delayed: 18.15 --0 (-0%)
Previous Close $18.15    52 Week High $17.73 
Open $0.20    52 Week Low $13.37 
Day High $18.15    P/E N/A 
Day Low $18.15    EPS $0.00 
Volume 1,500       

EpiCept Corporation (AMEX: EPCT) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.18 
Open $0.08    52 Week Low $0.03 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.21 
Volume 89,644       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.63 -2.54 (0.78%)
Previous Close $324.17    52 Week High $133.55 
Open $328.45    52 Week Low $88.40 
Day High $328.99    P/E 192.59 
Day Low $320.67    EPS $1.67 
Volume 1,361,802       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 27.10 -0.21 (0.77%)
Previous Close $27.31    52 Week High $5.80 
Open $27.20    52 Week Low $3.87 
Day High $27.78    P/E 96.79 
Day Low $26.47    EPS $0.28 
Volume 10,737,677       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.65 +0.21 (1.14%)
Previous Close $18.44    52 Week High $17.40 
Open $18.54    52 Week Low $11.93 
Day High $18.88    P/E N/A 
Day Low $18.41    EPS $-10.17 
Volume 1,903,069       

Silverleaf Resorts, Inc. (NASDAQ: SVLF) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $2.50 
Open $0.12    52 Week Low $0.88 
Day High $2.49    P/E 17.79 
Day Low $2.49    EPS $0.14 
Volume 25,000       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) Delayed: 31.78 -0.19 (0.59%)
Previous Close $31.97    52 Week High $31.90 
Open $32.31    52 Week Low $15.41 
Day High $32.76    P/E 25.02 
Day Low $31.70    EPS $1.27 
Volume 326,903