StreetInsider.com Pre-Open Movers 06/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 06/15
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.48 --0 (-0%)
Previous Close $248.48    52 Week High $111.09 
Open $248.48    52 Week Low $71.27 
Day High $248.48    P/E 443.71 
Day Low $248.48    EPS $0.56 
Volume 3,991       

AXT, Inc. (NASDAQ: AXTI) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $5.97 
Open $47.54    52 Week Low $2.28 
Day High $47.54    P/E N/A 
Day Low $47.54    EPS $-0.19 
Volume 232,322       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 31.54 --0 (-0%)
Previous Close $31.54    52 Week High $14.98 
Open $31.54    52 Week Low $10.01 
Day High $31.54    P/E N/A 
Day Low $31.54    EPS $-0.13 
Volume 50       

Catasys, Inc. (NASDAQ: CATS) Delayed: 25.95 --0 (-0%)
Previous Close $25.95    52 Week High $1.55 
Open $123.13    52 Week Low $0.25 
Day High $25.95    P/E 74.14 
Day Low $25.95    EPS $0.35 
Volume 177,738       

CME Group Inc. (NASDAQ: CME) Delayed: 308.27 --0 (-0%)
Previous Close $308.27    52 Week High $117.80 
Open $308.27    52 Week Low $81.87 
Day High $308.27    P/E 105.57 
Day Low $308.27    EPS $2.92 
Volume 230       

Foldera, Inc. (NYSE: DRA) Delayed: 18.15 --0 (-0%)
Previous Close $18.15    52 Week High $17.73 
Open $0.20    52 Week Low $13.37 
Day High $18.15    P/E N/A 
Day Low $18.15    EPS $0.00 
Volume 1,500       

EpiCept Corporation (AMEX: EPCT) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.18 
Open $0.08    52 Week Low $0.03 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.21 
Volume 89,644       

Expedia Inc. (NASDAQ: EXPE) Delayed: 315.88 --0 (-0%)
Previous Close $315.88    52 Week High $133.55 
Open $315.88    52 Week Low $88.40 
Day High $315.88    P/E 189.15 
Day Low $315.88    EPS $1.67 
Volume 761       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.13 --0 (-0%)
Previous Close $22.13    52 Week High $5.80 
Open $22.13    52 Week Low $3.87 
Day High $22.13    P/E 79.04 
Day Low $22.13    EPS $0.28 
Volume 34,384       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Intel (NASDAQ: INTC) Delayed: 58.27 --0 (-0%)
Previous Close $58.27    52 Week High $38.36 
Open $58.27    52 Week Low $27.68 
Day High $58.27    P/E 30.83 
Day Low $58.27    EPS $1.89 
Volume 2,203,346       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 17.44 --0 (-0%)
Previous Close $17.44    52 Week High $17.40 
Open $17.44    52 Week Low $11.93 
Day High $17.44    P/E N/A 
Day Low $17.44    EPS $-10.17 
Volume 2,128       

Silverleaf Resorts, Inc. (NASDAQ: SVLF) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $2.50 
Open $0.12    52 Week Low $0.88 
Day High $2.49    P/E 17.79 
Day Low $2.49    EPS $0.14 
Volume 25,000       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) Delayed: 34.09 --0 (-0%)
Previous Close $34.09    52 Week High $31.90 
Open $34.09    52 Week Low $15.41 
Day High $34.09    P/E 26.84 
Day Low $34.09    EPS $1.27 
Volume 9