Silk Road’s Ulbricht receives 300 BTC donation
Go back to Silk Road’s Ulbricht receives 300 BTC donation| (NYSE: ARKB) | Delayed: 26.04 +0.32 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.72 | 52 Week High | $ | |||
| Open | $25.86 | 52 Week Low | $ | |||
| Day High | $26.15 | P/E | N/A | |||
| Day Low | $25.77 | EPS | $ | |||
| Volume | 705,371 | |||||
| (NYSE: BITB) | Delayed: 42.63 +0.54 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.09 | 52 Week High | $ | |||
| Open | $42.32 | 52 Week Low | $ | |||
| Day High | $42.81 | P/E | N/A | |||
| Day Low | $42.16 | EPS | $ | |||
| Volume | 701,749 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 19.32 -0.24 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $27.96 | |||
| Open | $19.44 | 52 Week Low | $12.43 | |||
| Day High | $19.53 | P/E | 49.54 | |||
| Day Low | $19.24 | EPS | $0.39 | |||
| Volume | 789,910 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 22.17 +0.31 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.86 | 52 Week High | $ | |||
| Open | $21.97 | 52 Week Low | $ | |||
| Day High | $22.22 | P/E | N/A | |||
| Day Low | $21.91 | EPS | $ | |||
| Volume | 32,703 | |||||
| (NYSE: BTCO) | Delayed: 78.11 +0.96 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.15 | 52 Week High | $ | |||
| Open | $77.64 | 52 Week Low | $ | |||
| Day High | $78.31 | P/E | N/A | |||
| Day Low | $77.38 | EPS | $ | |||
| Volume | 14,948 | |||||
| (NYSE: BTCW) | Delayed: 83.11 +1.20 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.91 | 52 Week High | $ | |||
| Open | $82.62 | 52 Week Low | $ | |||
| Day High | $83.11 | P/E | N/A | |||
| Day Low | $82.16 | EPS | $ | |||
| Volume | 2,633 | |||||
| (NYSE: DEFI) | Delayed: 72.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.77 | 52 Week High | $ | |||
| Open | $72.77 | 52 Week Low | $ | |||
| Day High | $72.77 | P/E | N/A | |||
| Day Low | $72.77 | EPS | $ | |||
| Volume | 25,647 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 68.33 +0.89 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.44 | 52 Week High | $9.59 | |||
| Open | $67.85 | 52 Week Low | $6.22 | |||
| Day High | $68.61 | P/E | 106.77 | |||
| Day Low | $67.58 | EPS | $0.64 | |||
| Volume | 1,512,670 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 60.75 +0.74 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.01 | 52 Week High | $144.00 | |||
| Open | $60.32 | 52 Week Low | $38.51 | |||
| Day High | $61.01 | P/E | N/A | |||
| Day Low | $60.11 | EPS | $0.00 | |||
| Volume | 871,389 | |||||
| (NYSE: HODL) | Delayed: 22.20 +0.29 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.91 | 52 Week High | $ | |||
| Open | $22.07 | 52 Week Low | $ | |||
| Day High | $22.30 | P/E | N/A | |||
| Day Low | $21.97 | EPS | $ | |||
| Volume | 645,996 | |||||
| (NASDAQ: IBIT) | Delayed: 44.48 +0.58 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.90 | 52 Week High | $ | |||
| Open | $44.17 | 52 Week Low | $ | |||
| Day High | $44.67 | P/E | N/A | |||
| Day Low | $43.98 | EPS | $ | |||
| Volume | 31,008,825 | |||||

