Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.10 +0.08 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.02 | 52 Week High | $25.58 | |||
| Open | $15.98 | 52 Week Low | $19.75 | |||
| Day High | $16.15 | P/E | N/A | |||
| Day Low | $15.90 | EPS | $0.00 | |||
| Volume | 85,127 | |||||
| (NYSE: BCAT) | Delayed: 15.99 +0.23 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.76 | 52 Week High | $ | |||
| Open | $15.85 | 52 Week Low | $ | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $ | |||
| Volume | 610,702 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.38 -0.08 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.46 | 52 Week High | $8.39 | |||
| Open | $11.51 | 52 Week Low | $5.57 | |||
| Day High | $11.63 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 118,552 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.70 +0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $8.10 | |||
| Open | $9.69 | 52 Week Low | $6.42 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.67 | EPS | $0.00 | |||
| Volume | 565,872 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 14.93 -0.03 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.96 | 52 Week High | $15.01 | |||
| Open | $15.00 | 52 Week Low | $10.04 | |||
| Day High | $15.01 | P/E | N/A | |||
| Day Low | $14.88 | EPS | $0.00 | |||
| Volume | 91,313 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.61 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $13.83 | |||
| Open | $10.68 | 52 Week Low | $11.52 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 100,859 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.78 +0.05 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $6.66 | |||
| Open | $5.74 | 52 Week Low | $5.23 | |||
| Day High | $5.80 | P/E | N/A | |||
| Day Low | $5.74 | EPS | $0.00 | |||
| Volume | 143,668 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.18 +0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $14.34 | |||
| Open | $9.12 | 52 Week Low | $12.33 | |||
| Day High | $9.20 | P/E | N/A | |||
| Day Low | $9.10 | EPS | $0.00 | |||
| Volume | 297,881 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.55 +0.05 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.45 | |||
| Open | $12.53 | 52 Week Low | $14.70 | |||
| Day High | $12.57 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $0.00 | |||
| Volume | 175,219 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.64 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $6.67 | |||
| Open | $10.63 | 52 Week Low | $6.16 | |||
| Day High | $10.71 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $0.00 | |||
| Volume | 66,905 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1011.21 +15.48 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $995.73 | 52 Week High | $380.30 | |||
| Open | $998.73 | 52 Week Low | $280.55 | |||
| Day High | $1012.30 | P/E | 59.94 | |||
| Day Low | $990.24 | EPS | $16.87 | |||
| Volume | 612,885 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.58 +0.05 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $15.84 | |||
| Open | $12.56 | 52 Week Low | $13.31 | |||
| Day High | $12.64 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $0.00 | |||
| Volume | 231,518 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.55 -0.1 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.65 | 52 Week High | $43.64 | |||
| Open | $43.87 | 52 Week Low | $29.67 | |||
| Day High | $43.88 | P/E | N/A | |||
| Day Low | $43.17 | EPS | $0.00 | |||
| Volume | 41,382 | |||||
| (NYSE: BMEZ) | Delayed: 15.66 -0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.71 | 52 Week High | $ | |||
| Open | $15.71 | 52 Week Low | $ | |||
| Day High | $15.75 | P/E | N/A | |||
| Day Low | $15.60 | EPS | $ | |||
| Volume | 210,759 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.17 +0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $13.02 | |||
| Open | $12.13 | 52 Week Low | $10.36 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 131,783 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.81 +0.31 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.50 | 52 Week High | $19.13 | |||
| Open | $48.75 | 52 Week Low | $14.01 | |||
| Day High | $49.71 | P/E | N/A | |||
| Day Low | $48.75 | EPS | $0.00 | |||
| Volume | 83,289 | |||||
| (NYSE: BSTZ) | Delayed: 29.62 +0.23 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.39 | 52 Week High | $ | |||
| Open | $29.59 | 52 Week Low | $ | |||
| Day High | $30.22 | P/E | N/A | |||
| Day Low | $29.45 | EPS | $ | |||
| Volume | 215,544 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.69 +0.09 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.60 | 52 Week High | $4.51 | |||
| Open | $8.65 | 52 Week Low | $2.02 | |||
| Day High | $8.82 | P/E | N/A | |||
| Day Low | $8.59 | EPS | $-0.58 | |||
| Volume | 518,362 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.27 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $13.70 | |||
| Open | $10.25 | 52 Week Low | $11.60 | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $0.00 | |||
| Volume | 166,017 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.90 +0.15 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.75 | 52 Week High | $20.59 | |||
| Open | $28.80 | 52 Week Low | $14.77 | |||
| Day High | $29.02 | P/E | N/A | |||
| Day Low | $28.70 | EPS | $0.00 | |||
| Volume | 91,662 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.69 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.66 | 52 Week High | $14.60 | |||
| Open | $25.72 | 52 Week Low | $11.62 | |||
| Day High | $25.93 | P/E | N/A | |||
| Day Low | $25.60 | EPS | $0.00 | |||
| Volume | 65,034 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.70 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $3.73 | |||
| Open | $9.73 | 52 Week Low | $3.07 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 331,410 | |||||
| (NYSE: ECAT) | Delayed: 15.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.80 | 52 Week High | $ | |||
| Open | $15.80 | 52 Week Low | $ | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $ | |||
| Volume | 489,227 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.89 -0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.92 | 52 Week High | $13.95 | |||
| Open | $10.90 | 52 Week Low | $11.97 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $0.00 | |||
| Volume | 119,108 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.55 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $10.98 | |||
| Open | $8.57 | 52 Week Low | $9.13 | |||
| Day High | $8.59 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 482,774 | |||||

