Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.69 -0.06 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.75 | 52 Week High | $25.58 | |||
| Open | $14.76 | 52 Week Low | $19.75 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.65 | EPS | $0.00 | |||
| Volume | 65,823 | |||||
| (NYSE: BCAT) | Delayed: 13.23 +0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.20 | 52 Week High | $ | |||
| Open | $13.11 | 52 Week Low | $ | |||
| Day High | $13.24 | P/E | N/A | |||
| Day Low | $13.02 | EPS | $ | |||
| Volume | 208,822 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.85 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $8.39 | |||
| Open | $11.83 | 52 Week Low | $5.57 | |||
| Day High | $11.90 | P/E | N/A | |||
| Day Low | $11.79 | EPS | $0.00 | |||
| Volume | 101,881 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.51 -0.06 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $8.10 | |||
| Open | $9.54 | 52 Week Low | $6.42 | |||
| Day High | $9.54 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $0.00 | |||
| Volume | 174,864 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.47 +0.33 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $15.01 | |||
| Open | $18.17 | 52 Week Low | $10.04 | |||
| Day High | $18.52 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 20,847 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 9.87 -0.1 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $13.83 | |||
| Open | $9.94 | 52 Week Low | $11.52 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 45,138 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.35 -0.07 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $6.66 | |||
| Open | $5.37 | 52 Week Low | $5.23 | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.31 | EPS | $0.00 | |||
| Volume | 266,180 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.35 -0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.39 | 52 Week High | $14.34 | |||
| Open | $8.36 | 52 Week Low | $12.33 | |||
| Day High | $8.40 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 97,408 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.12 -0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $17.45 | |||
| Open | $11.15 | 52 Week Low | $14.70 | |||
| Day High | $11.18 | P/E | N/A | |||
| Day Low | $11.09 | EPS | $0.00 | |||
| Volume | 75,161 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.64 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $6.67 | |||
| Open | $9.66 | 52 Week Low | $6.16 | |||
| Day High | $9.67 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $0.00 | |||
| Volume | 55,988 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1117.27 -20.02 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1137.29 | 52 Week High | $380.30 | |||
| Open | $1124.97 | 52 Week Low | $280.55 | |||
| Day High | $1132.96 | P/E | 66.23 | |||
| Day Low | $1116.81 | EPS | $16.87 | |||
| Volume | 223,036 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.39 -0.11 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $15.84 | |||
| Open | $11.50 | 52 Week Low | $13.31 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.36 | EPS | $0.00 | |||
| Volume | 87,162 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.10 -0.43 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.53 | 52 Week High | $43.64 | |||
| Open | $45.06 | 52 Week Low | $29.67 | |||
| Day High | $45.71 | P/E | N/A | |||
| Day Low | $44.74 | EPS | $0.00 | |||
| Volume | 19,768 | |||||
| (NYSE: BMEZ) | Delayed: 16.63 -0.15 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.78 | 52 Week High | $ | |||
| Open | $16.68 | 52 Week Low | $ | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $ | |||
| Volume | 59,556 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.26 -0.14 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $13.02 | |||
| Open | $11.40 | 52 Week Low | $10.36 | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $0.00 | |||
| Volume | 71,230 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.92 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.87 | 52 Week High | $19.13 | |||
| Open | $46.47 | 52 Week Low | $14.01 | |||
| Day High | $47.44 | P/E | N/A | |||
| Day Low | $46.25 | EPS | $0.00 | |||
| Volume | 20,081 | |||||
| (NYSE: BSTZ) | Delayed: 26.73 -0.13 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $ | |||
| Open | $26.72 | 52 Week Low | $ | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $ | |||
| Volume | 70,911 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.42 -0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $4.51 | |||
| Open | $8.42 | 52 Week Low | $2.02 | |||
| Day High | $8.48 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $-0.58 | |||
| Volume | 87,846 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.41 -0.05 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $13.70 | |||
| Open | $9.41 | 52 Week Low | $11.60 | |||
| Day High | $9.42 | P/E | N/A | |||
| Day Low | $9.39 | EPS | $0.00 | |||
| Volume | 124,540 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.78 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.76 | 52 Week High | $20.59 | |||
| Open | $25.61 | 52 Week Low | $14.77 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 24,001 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.22 -0.16 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.38 | 52 Week High | $14.60 | |||
| Open | $23.31 | 52 Week Low | $11.62 | |||
| Day High | $23.32 | P/E | N/A | |||
| Day Low | $23.10 | EPS | $0.00 | |||
| Volume | 34,904 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.53 -0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $3.73 | |||
| Open | $8.60 | 52 Week Low | $3.07 | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.52 | EPS | $0.00 | |||
| Volume | 105,753 | |||||
| (NYSE: ECAT) | Delayed: 13.21 -0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.24 | 52 Week High | $ | |||
| Open | $13.11 | 52 Week Low | $ | |||
| Day High | $13.25 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $ | |||
| Volume | 345,080 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 9.95 -0.04 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $13.95 | |||
| Open | $10.01 | 52 Week Low | $11.97 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 79,515 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.73 | 52 Week High | $10.98 | |||
| Open | $7.73 | 52 Week Low | $9.13 | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $0.00 | |||
| Volume | 587,048 | |||||



