Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.68 -0.07 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.75 | 52 Week High | $25.58 | |||
| Open | $14.76 | 52 Week Low | $19.75 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.65 | EPS | $0.00 | |||
| Volume | 127,132 | |||||
| (NYSE: BCAT) | Delayed: 13.23 +0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.20 | 52 Week High | $ | |||
| Open | $13.11 | 52 Week Low | $ | |||
| Day High | $13.26 | P/E | N/A | |||
| Day Low | $13.02 | EPS | $ | |||
| Volume | 301,792 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.89 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $8.39 | |||
| Open | $11.83 | 52 Week Low | $5.57 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.79 | EPS | $0.00 | |||
| Volume | 129,604 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.49 -0.08 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $8.10 | |||
| Open | $9.54 | 52 Week Low | $6.42 | |||
| Day High | $9.54 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $0.00 | |||
| Volume | 212,972 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.48 +0.34 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $15.01 | |||
| Open | $18.17 | 52 Week Low | $10.04 | |||
| Day High | $18.53 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 45,041 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 9.87 -0.1 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $13.83 | |||
| Open | $9.94 | 52 Week Low | $11.52 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 92,997 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.34 -0.08 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $6.66 | |||
| Open | $5.37 | 52 Week Low | $5.23 | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.31 | EPS | $0.00 | |||
| Volume | 319,836 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.37 -0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.39 | 52 Week High | $14.34 | |||
| Open | $8.36 | 52 Week Low | $12.33 | |||
| Day High | $8.40 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 173,283 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $17.45 | |||
| Open | $11.15 | 52 Week Low | $14.70 | |||
| Day High | $11.18 | P/E | N/A | |||
| Day Low | $11.09 | EPS | $0.00 | |||
| Volume | 159,384 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.68 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $6.67 | |||
| Open | $9.66 | 52 Week Low | $6.16 | |||
| Day High | $9.68 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $0.00 | |||
| Volume | 111,918 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1113.54 -23.75 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1137.29 | 52 Week High | $380.30 | |||
| Open | $1124.97 | 52 Week Low | $280.55 | |||
| Day High | $1132.96 | P/E | 66.01 | |||
| Day Low | $1105.47 | EPS | $16.87 | |||
| Volume | 445,245 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.38 -0.12 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $15.84 | |||
| Open | $11.50 | 52 Week Low | $13.31 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.36 | EPS | $0.00 | |||
| Volume | 139,105 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.01 -0.52 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.53 | 52 Week High | $43.64 | |||
| Open | $45.06 | 52 Week Low | $29.67 | |||
| Day High | $45.71 | P/E | N/A | |||
| Day Low | $44.74 | EPS | $0.00 | |||
| Volume | 31,157 | |||||
| (NYSE: BMEZ) | Delayed: 16.75 -0.03 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.78 | 52 Week High | $ | |||
| Open | $16.68 | 52 Week Low | $ | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $ | |||
| Volume | 96,259 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.27 -0.13 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $13.02 | |||
| Open | $11.40 | 52 Week Low | $10.36 | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $0.00 | |||
| Volume | 122,460 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.69 -0.18 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.87 | 52 Week High | $19.13 | |||
| Open | $46.47 | 52 Week Low | $14.01 | |||
| Day High | $47.44 | P/E | N/A | |||
| Day Low | $46.25 | EPS | $0.00 | |||
| Volume | 48,934 | |||||
| (NYSE: BSTZ) | Delayed: 26.80 -0.06 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $ | |||
| Open | $26.72 | 52 Week Low | $ | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $ | |||
| Volume | 97,301 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.41 -0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $4.51 | |||
| Open | $8.42 | 52 Week Low | $2.02 | |||
| Day High | $8.48 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $-0.58 | |||
| Volume | 187,499 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.41 -0.05 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $13.70 | |||
| Open | $9.41 | 52 Week Low | $11.60 | |||
| Day High | $9.42 | P/E | N/A | |||
| Day Low | $9.39 | EPS | $0.00 | |||
| Volume | 232,707 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.86 +0.10 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.76 | 52 Week High | $20.59 | |||
| Open | $25.61 | 52 Week Low | $14.77 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 45,230 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.20 -0.18 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.38 | 52 Week High | $14.60 | |||
| Open | $23.31 | 52 Week Low | $11.62 | |||
| Day High | $23.32 | P/E | N/A | |||
| Day Low | $23.10 | EPS | $0.00 | |||
| Volume | 52,083 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.53 -0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $3.73 | |||
| Open | $8.60 | 52 Week Low | $3.07 | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.52 | EPS | $0.00 | |||
| Volume | 155,985 | |||||
| (NYSE: ECAT) | Delayed: 13.14 -0.1 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.24 | 52 Week High | $ | |||
| Open | $13.11 | 52 Week Low | $ | |||
| Day High | $13.25 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $ | |||
| Volume | 480,139 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 9.93 -0.06 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $13.95 | |||
| Open | $10.01 | 52 Week Low | $11.97 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 120,114 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.72 -0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.73 | 52 Week High | $10.98 | |||
| Open | $7.73 | 52 Week Low | $9.13 | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $0.00 | |||
| Volume | 706,022 | |||||



