U.S. tariffs impact on global auto industry
Go back to U.S. tariffs impact on global auto industry| (NYSE: APTV) | Delayed: 43.58 -1.59 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.17 | 52 Week High | $ | |||
| Open | $44.97 | 52 Week Low | $ | |||
| Day High | $45.25 | P/E | N/A | |||
| Day Low | $43.27 | EPS | $ | |||
| Volume | 3,789,155 | |||||
| FT NQ GLBL AUTO IDX (NASDAQ: CARZ) | Delayed: 108.90 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.86 | 52 Week High | $37.94 | |||
| Open | $107.87 | 52 Week Low | $28.48 | |||
| Day High | $109.09 | P/E | N/A | |||
| Day Low | $107.87 | EPS | $0.00 | |||
| Volume | 5,736 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.60 -0.34 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.94 | 52 Week High | $14.76 | |||
| Open | $12.95 | 52 Week Low | $11.02 | |||
| Day High | $12.99 | P/E | 7.20 | |||
| Day Low | $12.57 | EPS | $1.75 | |||
| Volume | 52,201,536 | |||||
| General Motors (NYSE: GM) | Delayed: 80.57 -3.2 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.77 | 52 Week High | $36.88 | |||
| Open | $83.36 | 52 Week Low | $26.69 | |||
| Day High | $83.70 | P/E | 35.81 | |||
| Day Low | $80.04 | EPS | $2.25 | |||
| Volume | 7,935,044 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 32.19 +0.04 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.15 | 52 Week High | $33.42 | |||
| Open | $32.65 | 52 Week Low | $24.03 | |||
| Day High | $32.70 | P/E | N/A | |||
| Day Low | $32.07 | EPS | $0.00 | |||
| Volume | 1,663,646 | |||||
| (NYSE: STLA) | Delayed: 4.47 -0.15 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.62 | 52 Week High | $ | |||
| Open | $4.67 | 52 Week Low | $ | |||
| Day High | $4.68 | P/E | N/A | |||
| Day Low | $4.46 | EPS | $ | |||
| Volume | 34,866,993 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 186.72 -3.64 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.36 | 52 Week High | $127.28 | |||
| Open | $187.21 | 52 Week Low | $97.80 | |||
| Day High | $187.99 | P/E | N/A | |||
| Day Low | $186.39 | EPS | $0.00 | |||
| Volume | 436,338 | |||||

