DA Davidson shares update on Packaged Foods sales trends
Go back to DA Davidson shares update on Packaged Foods sales trends| (NYSE: BRBR) | Delayed: 12.39 -0.76 (5.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.15 | 52 Week High | $ | |||
| Open | $12.95 | 52 Week Low | $ | |||
| Day High | $13.15 | P/E | N/A | |||
| Day Low | $12.21 | EPS | $ | |||
| Volume | 3,267,110 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 21.98 -0.1 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.08 | 52 Week High | $67.89 | |||
| Open | $21.98 | 52 Week Low | $47.77 | |||
| Day High | $22.12 | P/E | 10.42 | |||
| Day Low | $21.74 | EPS | $2.11 | |||
| Volume | 4,788,578 | |||||
| FLOWERS FOODS, Inc. (NYSE: FLO) | Delayed: 7.02 -0.12 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.14 | 52 Week High | $24.18 | |||
| Open | $7.12 | 52 Week Low | $14.35 | |||
| Day High | $7.18 | P/E | 6.44 | |||
| Day Low | $6.93 | EPS | $1.09 | |||
| Volume | 7,711,332 | |||||
| Force Protection, Inc. (NASDAQ: FRPT) | Delayed: 59.54 -1.2 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.74 | 52 Week High | $11.81 | |||
| Open | $60.54 | 52 Week Low | $5.60 | |||
| Day High | $61.40 | P/E | 5,954.00 | |||
| Day Low | $59.19 | EPS | $0.01 | |||
| Volume | 727,558 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 175.05 -2.18 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.23 | 52 Week High | $117.79 | |||
| Open | $176.19 | 52 Week Low | $82.42 | |||
| Day High | $177.37 | P/E | 48.49 | |||
| Day Low | $173.91 | EPS | $3.61 | |||
| Volume | 2,174,156 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 6,781,459 | |||||
| Lancaster Colony Corp (NASDAQ: LANC) | Delayed: 172.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.77 | 52 Week High | $138.31 | |||
| Open | $172.77 | 52 Week Low | $95.78 | |||
| Day High | $172.77 | P/E | 42.35 | |||
| Day Low | $172.77 | EPS | $4.08 | |||
| Volume | 12,559,811 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 62.31 -0.77 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.08 | 52 Week High | $46.40 | |||
| Open | $62.45 | 52 Week Low | $35.88 | |||
| Day High | $63.16 | P/E | 48.30 | |||
| Day Low | $61.97 | EPS | $1.29 | |||
| Volume | 8,129,708 | |||||
| (NASDAQ: OTLY) | Delayed: 14.89 +0.16 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.73 | 52 Week High | $ | |||
| Open | $14.74 | 52 Week Low | $ | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $14.26 | EPS | $ | |||
| Volume | 132,814 | |||||
| SIMPLICITY BANCORP (NASDAQ: SMPL) | Delayed: 10.18 -0.2 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $18.43 | |||
| Open | $10.28 | 52 Week Low | $15.61 | |||
| Day High | $10.47 | P/E | 12.73 | |||
| Day Low | $10.09 | EPS | $0.80 | |||
| Volume | 1,646,610 | |||||
| (NYSE: UTZ) | Delayed: 14.12 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $ | |||
| Open | $14.10 | 52 Week Low | $ | |||
| Day High | $14.19 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $ | |||
| Volume | 2,839,963 | |||||

