Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.82 -0.17 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.58 | |||
| Open | $14.95 | 52 Week Low | $19.75 | |||
| Day High | $14.95 | P/E | N/A | |||
| Day Low | $14.82 | EPS | $0.00 | |||
| Volume | 73,766 | |||||
| (NYSE: BCAT) | Delayed: 14.14 -0.04 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.18 | 52 Week High | $ | |||
| Open | $14.20 | 52 Week Low | $ | |||
| Day High | $14.20 | P/E | N/A | |||
| Day Low | $14.13 | EPS | $ | |||
| Volume | 42,201 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.28 -0.1 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $8.39 | |||
| Open | $12.30 | 52 Week Low | $5.57 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.24 | EPS | $0.00 | |||
| Volume | 16,950 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.58 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $8.10 | |||
| Open | $9.62 | 52 Week Low | $6.42 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $0.00 | |||
| Volume | 43,492 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.22 +0.17 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $15.01 | |||
| Open | $17.10 | 52 Week Low | $10.04 | |||
| Day High | $17.23 | P/E | N/A | |||
| Day Low | $17.10 | EPS | $0.00 | |||
| Volume | 10,543 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.69 -0.06 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $13.83 | |||
| Open | $10.73 | 52 Week Low | $11.52 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $0.00 | |||
| Volume | 30,644 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.82 -0.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.84 | 52 Week Low | $5.23 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.82 | EPS | $0.00 | |||
| Volume | 19,259 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.41 -0.08 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $14.34 | |||
| Open | $8.47 | 52 Week Low | $12.33 | |||
| Day High | $8.47 | P/E | N/A | |||
| Day Low | $8.41 | EPS | $0.00 | |||
| Volume | 17,082 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.46 -0.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $17.45 | |||
| Open | $11.53 | 52 Week Low | $14.70 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.46 | EPS | $0.00 | |||
| Volume | 17,748 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.62 -0.07 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $6.67 | |||
| Open | $9.68 | 52 Week Low | $6.16 | |||
| Day High | $9.68 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $0.00 | |||
| Volume | 19,394 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.78 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $15.84 | |||
| Open | $11.78 | 52 Week Low | $13.31 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $0.00 | |||
| Volume | 19,809 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.92 -0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $43.64 | |||
| Open | $45.00 | 52 Week Low | $29.67 | |||
| Day High | $45.15 | P/E | N/A | |||
| Day Low | $44.87 | EPS | $0.00 | |||
| Volume | 9,859 | |||||
| (NYSE: BMEZ) | Delayed: 16.81 -0.06 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.87 | 52 Week High | $ | |||
| Open | $16.81 | 52 Week Low | $ | |||
| Day High | $16.82 | P/E | N/A | |||
| Day Low | $16.66 | EPS | $ | |||
| Volume | 6,836 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.26 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $13.02 | |||
| Open | $12.24 | 52 Week Low | $10.36 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 10,457 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.42 -0.59 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.01 | 52 Week High | $19.13 | |||
| Open | $50.16 | 52 Week Low | $14.01 | |||
| Day High | $50.16 | P/E | N/A | |||
| Day Low | $49.40 | EPS | $0.00 | |||
| Volume | 20,356 | |||||
| (NYSE: BSTZ) | Delayed: 29.77 -0.15 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.92 | 52 Week High | $ | |||
| Open | $29.88 | 52 Week Low | $ | |||
| Day High | $29.90 | P/E | N/A | |||
| Day Low | $29.77 | EPS | $ | |||
| Volume | 4,359 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.02 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $4.51 | |||
| Open | $9.05 | 52 Week Low | $2.02 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $9.01 | EPS | $-0.58 | |||
| Volume | 33,929 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.53 -0.06 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $13.70 | |||
| Open | $9.61 | 52 Week Low | $11.60 | |||
| Day High | $9.61 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 48,330 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.44 -0.13 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $20.59 | |||
| Open | $25.50 | 52 Week Low | $14.77 | |||
| Day High | $25.52 | P/E | N/A | |||
| Day Low | $25.44 | EPS | $0.00 | |||
| Volume | 9,094 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.35 +0.08 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $14.60 | |||
| Open | $24.25 | 52 Week Low | $11.62 | |||
| Day High | $24.37 | P/E | N/A | |||
| Day Low | $24.25 | EPS | $0.00 | |||
| Volume | 3,485 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.99 -0.05 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $3.73 | |||
| Open | $9.01 | 52 Week Low | $3.07 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $0.00 | |||
| Volume | 107,135 | |||||
| (NYSE: ECAT) | Delayed: 14.52 -0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $ | |||
| Open | $14.57 | 52 Week Low | $ | |||
| Day High | $14.57 | P/E | N/A | |||
| Day Low | $14.46 | EPS | $ | |||
| Volume | 28,642 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 14,008 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.64 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $13.95 | |||
| Open | $10.69 | 52 Week Low | $11.97 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.62 | EPS | $0.00 | |||
| Volume | 36,758 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.89 -0.06 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.95 | 52 Week High | $10.98 | |||
| Open | $7.93 | 52 Week Low | $9.13 | |||
| Day High | $7.96 | P/E | N/A | |||
| Day Low | $7.89 | EPS | $0.00 | |||
| Volume | 231,806 | |||||

