Goldman lists stocks offering stability and visibility amid global uncertainty
Go back to Goldman lists stocks offering stability and visibility amid global uncertainty| AO. SMITH CORPORATION (NYSE: AOS) | Delayed: 59.13 -1.25 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.38 | 52 Week High | $102.73 | |||
| Open | $59.94 | 52 Week Low | $43.66 | |||
| Day High | $60.30 | P/E | 32.31 | |||
| Day Low | $59.05 | EPS | $1.83 | |||
| Volume | 2,168,094 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 26.00 -0.13 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.13 | 52 Week High | $50.16 | |||
| Open | $25.91 | 52 Week Low | $34.06 | |||
| Day High | $26.35 | P/E | 7.10 | |||
| Day Low | $25.86 | EPS | $3.66 | |||
| Volume | 3,992,017 | |||||
| BELDEN, Inc. (NYSE: BDC) | Delayed: 114.46 -0.75 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.21 | 52 Week High | $75.91 | |||
| Open | $115.21 | 52 Week Low | $36.51 | |||
| Day High | $116.79 | P/E | 48.91 | |||
| Day Low | $113.85 | EPS | $2.34 | |||
| Volume | 510,851 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 67.47 -0.16 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.63 | 52 Week High | $21.82 | |||
| Open | $67.74 | 52 Week Low | $12.44 | |||
| Day High | $68.40 | P/E | 137.69 | |||
| Day Low | $66.91 | EPS | $0.49 | |||
| Volume | 790,967 | |||||
| CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) | Delayed: 50.07 +1.08 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $33.29 | |||
| Open | $50.08 | 52 Week Low | $14.60 | |||
| Day High | $50.60 | P/E | N/A | |||
| Day Low | $49.41 | EPS | $0.00 | |||
| Volume | 7,435,537 | |||||
| CENOVUS ENERGY, Inc. (NYSE: CVE) | Delayed: 32.15 +0.57 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.58 | 52 Week High | $16.56 | |||
| Open | $32.34 | 52 Week Low | $9.10 | |||
| Day High | $32.64 | P/E | N/A | |||
| Day Low | $31.65 | EPS | $0.00 | |||
| Volume | 5,256,786 | |||||
| (NASDAQ: DKNG) | Delayed: 24.29 -0.97 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.26 | 52 Week High | $ | |||
| Open | $24.83 | 52 Week Low | $ | |||
| Day High | $24.94 | P/E | N/A | |||
| Day Low | $23.88 | EPS | $ | |||
| Volume | 11,540,618 | |||||
| (NYSE: ELF) | Delayed: 109.05 +4.95 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.10 | 52 Week High | $30.50 | |||
| Open | $102.73 | 52 Week Low | $23.73 | |||
| Day High | $109.62 | P/E | N/A | |||
| Day Low | $102.39 | EPS | $0.00 | |||
| Volume | 2,243,674 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 359.30 +1.24 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.06 | 52 Week High | $116.97 | |||
| Open | $356.05 | 52 Week Low | $88.17 | |||
| Day High | $365.77 | P/E | 154.87 | |||
| Day Low | $355.07 | EPS | $2.32 | |||
| Volume | 3,083,732 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 43.23 -0.41 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.64 | 52 Week High | $47.86 | |||
| Open | $43.34 | 52 Week Low | $26.21 | |||
| Day High | $43.49 | P/E | 36.03 | |||
| Day Low | $42.54 | EPS | $1.20 | |||
| Volume | 1,362,964 | |||||
| LENNOX INTERNATIONAL, Inc. (NYSE: LII) | Delayed: 382.64 -10.75 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.39 | 52 Week High | $164.02 | |||
| Open | $387.50 | 52 Week Low | $105.65 | |||
| Day High | $390.86 | P/E | 107.79 | |||
| Day Low | $381.82 | EPS | $3.55 | |||
| Volume | 645,586 | |||||
| LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) | Delayed: 179.89 -1.76 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.65 | 52 Week High | $29.04 | |||
| Open | $181.16 | 52 Week Low | $18.78 | |||
| Day High | $182.01 | P/E | N/A | |||
| Day Low | $178.93 | EPS | $-0.68 | |||
| Volume | 1,789,807 | |||||
| Marsh & McLennan (NYSE: MMC) | Delayed: 182.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.70 | 52 Week High | $68.69 | |||
| Open | $182.70 | 52 Week Low | $50.81 | |||
| Day High | $182.70 | P/E | 75.50 | |||
| Day Low | $182.70 | EPS | $2.42 | |||
| Volume | 89,253 | |||||
| (NASDAQ: NMRK) | Delayed: 15.23 -0.6 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.83 | 52 Week High | $ | |||
| Open | $15.61 | 52 Week Low | $ | |||
| Day High | $15.68 | P/E | N/A | |||
| Day Low | $15.21 | EPS | $ | |||
| Volume | 1,848,784 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 13.27 -3.33 (20.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.60 | 52 Week High | $65.43 | |||
| Open | $13.26 | 52 Week Low | $50.65 | |||
| Day High | $13.70 | P/E | 7.25 | |||
| Day Low | $13.09 | EPS | $1.83 | |||
| Volume | 154,928,373 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.34 -0.73 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.07 | 52 Week High | $110.94 | |||
| Open | $141.04 | 52 Week Low | $93.25 | |||
| Day High | $141.04 | P/E | 32.49 | |||
| Day Low | $139.33 | EPS | $4.32 | |||
| Volume | 6,562,471 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 82.04 +0.58 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $30.00 | |||
| Open | $81.42 | 52 Week Low | $18.70 | |||
| Day High | $83.34 | P/E | 512.75 | |||
| Day Low | $80.50 | EPS | $0.16 | |||
| Volume | 1,677,813 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 60.10 +2.77 (4.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.33 | 52 Week High | $84.30 | |||
| Open | $58.19 | 52 Week Low | $59.60 | |||
| Day High | $60.46 | P/E | 11.78 | |||
| Day Low | $57.97 | EPS | $5.10 | |||
| Volume | 35,208,887 | |||||
| (NYSE: SPGI) | Delayed: 435.84 -7.05 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $442.89 | 52 Week High | $128.40 | |||
| Open | $440.00 | 52 Week Low | $97.65 | |||
| Day High | $442.02 | P/E | N/A | |||
| Day Low | $435.45 | EPS | $0.00 | |||
| Volume | 2,032,004 | |||||
| (NYSE: SPOT) | Delayed: 543.62 -3.89 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $547.51 | 52 Week High | $ | |||
| Open | $546.88 | 52 Week Low | $ | |||
| Day High | $554.15 | P/E | N/A | |||
| Day Low | $540.42 | EPS | $ | |||
| Volume | 1,729,774 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 194.17 +3.75 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.42 | 52 Week High | $35.16 | |||
| Open | $188.41 | 52 Week Low | $16.92 | |||
| Day High | $197.30 | P/E | N/A | |||
| Day Low | $187.67 | EPS | $-3.21 | |||
| Volume | 5,119,620 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 365.93 -3.97 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.90 | 52 Week High | $119.32 | |||
| Open | $369.66 | 52 Week Low | $101.23 | |||
| Day High | $370.44 | P/E | 37.30 | |||
| Day Low | $365.84 | EPS | $9.81 | |||
| Volume | 1,882,669 | |||||
| TREVENA (NASDAQ: TRVN) | Delayed: 2.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.50 | 52 Week High | $13.02 | |||
| Open | $2.50 | 52 Week Low | $3.76 | |||
| Day High | $2.50 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $-1.53 | |||
| Volume | 26 | |||||
| TOWERS WATSON & CO. (NASDAQ: TW) | Delayed: 107.70 -1.17 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.87 | 52 Week High | $141.88 | |||
| Open | $108.48 | 52 Week Low | $110.46 | |||
| Day High | $108.51 | P/E | 21.89 | |||
| Day Low | $106.90 | EPS | $4.92 | |||
| Volume | 1,322,992 | |||||
| PowerShares WilderHill Progressive Energy Portifolio (NYSE: UW) | Delayed: 6.47 +0.49 (8.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.98 | 52 Week High | $6.53 | |||
| Open | $6.03 | 52 Week Low | $6.03 | |||
| Day High | $6.53 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 4,100 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 544.52 +2.83 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $541.69 | 52 Week High | $134.71 | |||
| Open | $535.38 | 52 Week Low | $73.31 | |||
| Day High | $546.84 | P/E | N/A | |||
| Day Low | $532.23 | EPS | $-1.98 | |||
| Volume | 1,199,759 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 218.92 -0.74 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.66 | 52 Week High | $70.50 | |||
| Open | $220.00 | 52 Week Low | $50.36 | |||
| Day High | $221.21 | P/E | 1,042.48 | |||
| Day Low | $218.61 | EPS | $0.21 | |||
| Volume | 2,781,751 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 75.69 -0.76 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.45 | 52 Week High | $45.42 | |||
| Open | $75.61 | 52 Week Low | $34.33 | |||
| Day High | $76.12 | P/E | 39.63 | |||
| Day Low | $75.06 | EPS | $1.91 | |||
| Volume | 6,702,387 | |||||

