Goldman lists stocks offering stability and visibility amid global uncertainty

Go back to Goldman lists stocks offering stability and visibility amid global uncertainty
AO. SMITH CORPORATION (NYSE: AOS) Delayed: 59.13 -1.25 (2.07%)
Previous Close $60.38    52 Week High $102.73 
Open $59.94    52 Week Low $43.66 
Day High $60.30    P/E 32.31 
Day Low $59.05    EPS $1.83 
Volume 2,168,094       

Baxter International Inc. (NYSE: BAX) Delayed: 26.00 -0.13 (0.5%)
Previous Close $26.13    52 Week High $50.16 
Open $25.91    52 Week Low $34.06 
Day High $26.35    P/E 7.10 
Day Low $25.86    EPS $3.66 
Volume 3,992,017       

BELDEN, Inc. (NYSE: BDC) Delayed: 114.46 -0.75 (0.65%)
Previous Close $115.21    52 Week High $75.91 
Open $115.21    52 Week Low $36.51 
Day High $116.79    P/E 48.91 
Day Low $113.85    EPS $2.34 
Volume 510,851       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 67.47 -0.16 (0.24%)
Previous Close $67.63    52 Week High $21.82 
Open $67.74    52 Week Low $12.44 
Day High $68.40    P/E 137.69 
Day Low $66.91    EPS $0.49 
Volume 790,967       

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) Delayed: 50.07 +1.08 (2.20%)
Previous Close $48.99    52 Week High $33.29 
Open $50.08    52 Week Low $14.60 
Day High $50.60    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 7,435,537       

CENOVUS ENERGY, Inc. (NYSE: CVE) Delayed: 32.15 +0.57 (1.80%)
Previous Close $31.58    52 Week High $16.56 
Open $32.34    52 Week Low $9.10 
Day High $32.64    P/E N/A 
Day Low $31.65    EPS $0.00 
Volume 5,256,786       

(NASDAQ: DKNG) Delayed: 24.29 -0.97 (3.84%)
Previous Close $25.26    52 Week High
Open $24.83    52 Week Low
Day High $24.94    P/E N/A 
Day Low $23.88    EPS
Volume 11,540,618       

(NYSE: ELF) Delayed: 109.05 +4.95 (4.76%)
Previous Close $104.10    52 Week High $30.50 
Open $102.73    52 Week Low $23.73 
Day High $109.62    P/E N/A 
Day Low $102.39    EPS $0.00 
Volume 2,243,674       

Intuit Inc. (NASDAQ: INTU) Delayed: 359.30 +1.24 (0.35%)
Previous Close $358.06    52 Week High $116.97 
Open $356.05    52 Week Low $88.17 
Day High $365.77    P/E 154.87 
Day Low $355.07    EPS $2.32 
Volume 3,083,732       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 43.23 -0.41 (0.94%)
Previous Close $43.64    52 Week High $47.86 
Open $43.34    52 Week Low $26.21 
Day High $43.49    P/E 36.03 
Day Low $42.54    EPS $1.20 
Volume 1,362,964       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 382.64 -10.75 (2.73%)
Previous Close $393.39    52 Week High $164.02 
Open $387.50    52 Week Low $105.65 
Day High $390.86    P/E 107.79 
Day Low $381.82    EPS $3.55 
Volume 645,586       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 179.89 -1.76 (0.97%)
Previous Close $181.65    52 Week High $29.04 
Open $181.16    52 Week Low $18.78 
Day High $182.01    P/E N/A 
Day Low $178.93    EPS $-0.68 
Volume 1,789,807       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 89,253       

(NASDAQ: NMRK) Delayed: 15.23 -0.6 (3.79%)
Previous Close $15.83    52 Week High
Open $15.61    52 Week Low
Day High $15.68    P/E N/A 
Day Low $15.21    EPS
Volume 1,848,784       

P G & E Corp. (NYSE: PCG) Delayed: 13.27 -3.33 (20.06%)
Previous Close $16.60    52 Week High $65.43 
Open $13.26    52 Week Low $50.65 
Day High $13.70    P/E 7.25 
Day Low $13.09    EPS $1.83 
Volume 154,928,373       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.34 -0.73 (0.52%)
Previous Close $141.07    52 Week High $110.94 
Open $141.04    52 Week Low $93.25 
Day High $141.04    P/E 32.49 
Day Low $139.33    EPS $4.32 
Volume 6,562,471       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 82.04 +0.58 (0.71%)
Previous Close $81.46    52 Week High $30.00 
Open $81.42    52 Week Low $18.70 
Day High $83.34    P/E 512.75 
Day Low $80.50    EPS $0.16 
Volume 1,677,813       

Schlumberger Ltd. (NYSE: SLB) Delayed: 60.10 +2.77 (4.83%)
Previous Close $57.33    52 Week High $84.30 
Open $58.19    52 Week Low $59.60 
Day High $60.46    P/E 11.78 
Day Low $57.97    EPS $5.10 
Volume 35,208,887       

(NYSE: SPGI) Delayed: 435.84 -7.05 (1.59%)
Previous Close $442.89    52 Week High $128.40 
Open $440.00    52 Week Low $97.65 
Day High $442.02    P/E N/A 
Day Low $435.45    EPS $0.00 
Volume 2,032,004       

(NYSE: SPOT) Delayed: 543.62 -3.89 (0.71%)
Previous Close $547.51    52 Week High
Open $546.88    52 Week Low
Day High $554.15    P/E N/A 
Day Low $540.42    EPS
Volume 1,729,774       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 194.17 +3.75 (1.97%)
Previous Close $190.42    52 Week High $35.16 
Open $188.41    52 Week Low $16.92 
Day High $197.30    P/E N/A 
Day Low $187.67    EPS $-3.21 
Volume 5,119,620       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 365.93 -3.97 (1.07%)
Previous Close $369.90    52 Week High $119.32 
Open $369.66    52 Week Low $101.23 
Day High $370.44    P/E 37.30 
Day Low $365.84    EPS $9.81 
Volume 1,882,669       

TREVENA (NASDAQ: TRVN) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $13.02 
Open $2.50    52 Week Low $3.76 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $-1.53 
Volume 26       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 107.70 -1.17 (1.07%)
Previous Close $108.87    52 Week High $141.88 
Open $108.48    52 Week Low $110.46 
Day High $108.51    P/E 21.89 
Day Low $106.90    EPS $4.92 
Volume 1,322,992       

PowerShares WilderHill Progressive Energy Portifolio (NYSE: UW) Delayed: 6.47 +0.49 (8.19%)
Previous Close $5.98    52 Week High $6.53 
Open $6.03    52 Week Low $6.03 
Day High $6.53    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 4,100       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 544.52 +2.83 (0.52%)
Previous Close $541.69    52 Week High $134.71 
Open $535.38    52 Week Low $73.31 
Day High $546.84    P/E N/A 
Day Low $532.23    EPS $-1.98 
Volume 1,199,759       

Waste Management Inc. (NYSE: WM) Delayed: 218.92 -0.74 (0.34%)
Previous Close $219.66    52 Week High $70.50 
Open $220.00    52 Week Low $50.36 
Day High $221.21    P/E 1,042.48 
Day Low $218.61    EPS $0.21 
Volume 2,781,751       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 75.69 -0.76 (0.99%)
Previous Close $76.45    52 Week High $45.42 
Open $75.61    52 Week Low $34.33 
Day High $76.12    P/E 39.63 
Day Low $75.06    EPS $1.91 
Volume 6,702,387