Crypto stocks down after bitcoin slump
Go back to Crypto stocks down after bitcoin slump| (NASDAQ: BTBT) | Delayed: 1.47 -0.11 (6.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $ | |||
| Open | $1.54 | 52 Week Low | $ | |||
| Day High | $1.56 | P/E | N/A | |||
| Day Low | $1.46 | EPS | $ | |||
| Volume | 27,474,326 | |||||
| (NASDAQ: CLSK) | Delayed: 12.90 -1.23 (8.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $ | |||
| Open | $13.83 | 52 Week Low | $ | |||
| Day High | $14.20 | P/E | N/A | |||
| Day Low | $12.76 | EPS | $ | |||
| Volume | 26,048,461 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 160.49 -6.72 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.21 | 52 Week High | $0.01 | |||
| Open | $165.37 | 52 Week Low | $0.00 | |||
| Day High | $166.57 | P/E | N/A | |||
| Day Low | $159.51 | EPS | $-0.02 | |||
| Volume | 6,328,164 | |||||
| (NASDAQ: HUT) | Delayed: 91.91 -11.12 (10.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.03 | 52 Week High | $ | |||
| Open | $98.13 | 52 Week Low | $ | |||
| Day High | $101.67 | P/E | N/A | |||
| Day Low | $90.02 | EPS | $ | |||
| Volume | 4,457,553 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.42 -0.87 (7.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $3.44 | |||
| Open | $12.06 | 52 Week Low | $1.29 | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $11.25 | EPS | $-0.79 | |||
| Volume | 44,255,155 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 94.03 -3.44 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.47 | 52 Week High | $199.01 | |||
| Open | $96.00 | 52 Week Low | $141.01 | |||
| Day High | $96.61 | P/E | 40.01 | |||
| Day Low | $93.45 | EPS | $2.35 | |||
| Volume | 11,352,151 | |||||
| (NASDAQ: RIOT) | Delayed: 18.82 -1.28 (6.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $ | |||
| Open | $19.45 | 52 Week Low | $ | |||
| Day High | $19.70 | P/E | N/A | |||
| Day Low | $18.29 | EPS | $ | |||
| Volume | 17,593,647 | |||||
| SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) | Delayed: 11.29 -0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.32 | 52 Week High | $17.80 | |||
| Open | $11.25 | 52 Week Low | $9.84 | |||
| Day High | $11.41 | P/E | 13.44 | |||
| Day Low | $11.24 | EPS | $0.84 | |||
| Volume | 1,199,503 | |||||

