David Moenning's Daily State of the Markets: 06/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. PRYMY
3. SPY
4. SKA-B
5. PBA
6. ALAR
7. CCH:LN
8. META
9. CCHGY
10. PRY:IM

Go back to David Moenning's Daily State of the Markets: 06/07
Apple Inc. (NASDAQ: AAPL) Delayed: 308.63 +14.25 (4.84%)
Previous Close $294.38    52 Week High $119.92 
Open $294.12    52 Week Low $89.47 
Day High $309.42    P/E 7.65 
Day Low $293.68    EPS $40.37 
Volume 75,441,888       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

General Dynamics (NYSE: GD) Delayed: 373.54 +12.27 (3.40%)
Previous Close $361.27    52 Week High $171.19 
Open $365.31    52 Week Low $121.61 
Day High $373.60    P/E 53.14 
Day Low $364.96    EPS $7.03 
Volume 1,293,333       

National Healthcare Corp. (NYSE: HC) Delayed: 9.35 +8.71 (1,360.94%)
Previous Close $0.64    52 Week High $25.39 
Open $0.56    52 Week Low $8.70 
Day High $9.35    P/E 2.85 
Day Low $8.70    EPS $3.28 
Volume 2,300       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

McCormick & Co. (NYSE: MKC) Delayed: 53.45 +0.54 (1.02%)
Previous Close $52.91    52 Week High $107.84 
Open $53.38    52 Week Low $78.45 
Day High $53.88    P/E 19.58 
Day Low $52.55    EPS $2.73 
Volume 4,517,631       

Procter & Gamble (NYSE: PG) Delayed: 151.41 +3.98 (2.70%)
Previous Close $147.43    52 Week High $90.33 
Open $148.58    52 Week Low $74.01 
Day High $151.67    P/E 40.81 
Day Low $147.74    EPS $3.71 
Volume 9,256,706       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Volvo AB (NASDAQ: VOLV) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $17.86 
Open $17.86    52 Week Low $17.86 
Day High $17.86    P/E 3.49 
Day Low $17.86    EPS $5.12 
Volume 0