David Moenning's Daily State of the Markets: 06/07
Go back to David Moenning's Daily State of the Markets: 06/07| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.07 +3.17 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.90 | 52 Week High | $119.92 | |||
| Open | $310.30 | 52 Week Low | $89.47 | |||
| Day High | $313.95 | P/E | 7.76 | |||
| Day Low | $308.80 | EPS | $40.37 | |||
| Volume | 14,459,508 | |||||
| FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.13 | |||
| Open | $0.29 | 52 Week Low | $0.22 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-15.39 | |||
| Volume | 5,243,486 | |||||
| General Dynamics (NYSE: GD) | Delayed: 380.87 +4.29 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.58 | 52 Week High | $171.19 | |||
| Open | $378.05 | 52 Week Low | $121.61 | |||
| Day High | $382.58 | P/E | 54.18 | |||
| Day Low | $378.02 | EPS | $7.03 | |||
| Volume | 324,473 | |||||
| National Healthcare Corp. (NYSE: HC) | Delayed: 9.35 +8.71 (1,360.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $25.39 | |||
| Open | $0.56 | 52 Week Low | $8.70 | |||
| Day High | $9.35 | P/E | 2.85 | |||
| Day Low | $8.70 | EPS | $3.28 | |||
| Volume | 2,300 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 54.92 +0.44 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.48 | 52 Week High | $107.84 | |||
| Open | $54.22 | 52 Week Low | $78.45 | |||
| Day High | $54.93 | P/E | 20.12 | |||
| Day Low | $53.80 | EPS | $2.73 | |||
| Volume | 1,168,579 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.95 -0.45 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.40 | 52 Week High | $90.33 | |||
| Open | $145.28 | 52 Week Low | $74.01 | |||
| Day High | $145.93 | P/E | 39.07 | |||
| Day Low | $144.50 | EPS | $3.71 | |||
| Volume | 2,918,963 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| Volvo AB (NASDAQ: VOLV) | Delayed: 17.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.86 | 52 Week High | $17.86 | |||
| Open | $17.86 | 52 Week Low | $17.86 | |||
| Day High | $17.86 | P/E | 3.49 | |||
| Day Low | $17.86 | EPS | $5.12 | |||
| Volume | 0 | |||||
