After-hours movers: Block, Rivian, Celsius, Akamai
Go back to After-hours movers: Block, Rivian, Celsius, Akamai| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 119.87 -0.87 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.74 | 52 Week High | $71.04 | |||
| Open | $119.70 | 52 Week Low | $39.43 | |||
| Day High | $123.29 | P/E | 74.45 | |||
| Day Low | $119.20 | EPS | $1.61 | |||
| Volume | 2,923,867 | |||||
| Celsius Holdings, Inc. (NASDAQ: CELH) | Delayed: 28.16 -0.96 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.12 | 52 Week High | $2.64 | |||
| Open | $28.68 | 52 Week Low | $1.49 | |||
| Day High | $28.94 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $0.00 | |||
| Volume | 8,728,653 | |||||
| (NYSE: EVH) | Delayed: 4.80 +0.32 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.48 | 52 Week High | $26.84 | |||
| Open | $4.43 | 52 Week Low | $8.14 | |||
| Day High | $4.91 | P/E | N/A | |||
| Day Low | $4.43 | EPS | $0.00 | |||
| Volume | 1,987,702 | |||||
| (NASDAQ: RIVN) | Delayed: 14.89 -0.21 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $ | |||
| Open | $14.97 | 52 Week Low | $ | |||
| Day High | $15.30 | P/E | N/A | |||
| Day Low | $14.81 | EPS | $ | |||
| Volume | 24,278,362 | |||||
| (NYSE: XYZ) | Delayed: 72.37 -0.7 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.07 | 52 Week High | $ | |||
| Open | $71.51 | 52 Week Low | $ | |||
| Day High | $73.34 | P/E | N/A | |||
| Day Low | $71.50 | EPS | $ | |||
| Volume | 4,716,126 | |||||

