Private High-Speed Rail Pioneer iryo Becomes First UATP Rail Merchant in Spain
Go back to Private High-Speed Rail Pioneer iryo Becomes First UATP Rail Merchant in Spain| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.35 -0.26 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $46.49 | |||
| Open | $13.48 | 52 Week Low | $24.85 | |||
| Day High | $13.53 | P/E | N/A | |||
| Day Low | $13.30 | EPS | $-17.04 | |||
| Volume | 64,836,701 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 3,014 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 3,014 | |||||
| (AMEX: ACDVF) | Delayed: 19.59 -0.45 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $10.04 | |||
| Open | $19.97 | 52 Week Low | $4.81 | |||
| Day High | $19.97 | P/E | N/A | |||
| Day Low | $19.59 | EPS | $0.00 | |||
| Volume | 7,985 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 119.46 +1.71 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.75 | 52 Week High | $36.64 | |||
| Open | $116.12 | 52 Week Low | $18.36 | |||
| Day High | $119.94 | P/E | 81.27 | |||
| Day Low | $115.53 | EPS | $1.47 | |||
| Volume | 353,109 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $2.15 | |||
| Open | $0.22 | 52 Week Low | $1.26 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 6,000 | |||||
| (AMEX: ANZLY) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $ | |||
| Open | $1.15 | 52 Week Low | $ | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 16 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 81.75 -2.17 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.92 | 52 Week High | $52.77 | |||
| Open | $82.70 | 52 Week Low | $32.60 | |||
| Day High | $83.13 | P/E | 6.66 | |||
| Day Low | $81.57 | EPS | $12.28 | |||
| Volume | 6,651,793 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| (AMEX: GOLLQ) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 55,322 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.78 -0.13 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $19.06 | |||
| Open | $9.90 | 52 Week Low | $13.99 | |||
| Day High | $9.91 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 14,149 | |||||
| (AMEX: JPNRF) | Delayed: 17.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.20 | 52 Week High | $37.50 | |||
| Open | $17.20 | 52 Week Low | $28.25 | |||
| Day High | $17.20 | P/E | N/A | |||
| Day Low | $17.20 | EPS | $0.00 | |||
| Volume | 2,263,610 | |||||
| (AMEX: QABSY) | Delayed: 31.65 -0.48 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.13 | 52 Week High | $32.17 | |||
| Open | $31.83 | 52 Week Low | $20.44 | |||
| Day High | $31.92 | P/E | N/A | |||
| Day Low | $31.62 | EPS | $0.00 | |||
| Volume | 35,793 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 6.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.95 | 52 Week High | $3.25 | |||
| Open | $6.95 | 52 Week Low | $1.99 | |||
| Day High | $6.95 | P/E | N/A | |||
| Day Low | $6.95 | EPS | $0.00 | |||
| Volume | 656 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 61.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.88 | 52 Week High | $32.79 | |||
| Open | $61.88 | 52 Week Low | $16.16 | |||
| Day High | $61.88 | P/E | N/A | |||
| Day Low | $61.88 | EPS | $0.00 | |||
| Volume | 17 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 110.72 -4.49 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.21 | 52 Week High | $62.94 | |||
| Open | $113.91 | 52 Week Low | $37.41 | |||
| Day High | $114.30 | P/E | 75.84 | |||
| Day Low | $110.47 | EPS | $1.46 | |||
| Volume | 3,772,472 | |||||

