CIBC Launches 10 New U.S. Market CDRs on Cboe Canada
Go back to CIBC Launches 10 New U.S. Market CDRs on Cboe Canada| (NASDAQ: ABNB) | Delayed: 138.85 -0.34 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.19 | 52 Week High | $ | |||
| Open | $139.31 | 52 Week Low | $ | |||
| Day High | $141.23 | P/E | N/A | |||
| Day Low | $138.56 | EPS | $ | |||
| Volume | 3,428,379 | |||||
| (NASDAQ: ABNB) | Delayed: 138.85 -0.34 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.19 | 52 Week High | $ | |||
| Open | $139.31 | 52 Week Low | $ | |||
| Day High | $141.23 | P/E | N/A | |||
| Day Low | $138.56 | EPS | $ | |||
| Volume | 3,428,379 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 585.88 -54.3 (8.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $640.18 | 52 Week High | $31.07 | |||
| Open | $581.93 | 52 Week Low | $15.44 | |||
| Day High | $592.50 | P/E | 1,541.79 | |||
| Day Low | $573.51 | EPS | $0.38 | |||
| Volume | 12,011,769 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 585.88 -54.3 (8.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $640.18 | 52 Week High | $31.07 | |||
| Open | $581.93 | 52 Week Low | $15.44 | |||
| Day High | $592.50 | P/E | 1,541.79 | |||
| Day Low | $573.51 | EPS | $0.38 | |||
| Volume | 12,011,769 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 162.20 -12.36 (7.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.56 | 52 Week High | $88.26 | |||
| Open | $165.43 | 52 Week Low | $52.51 | |||
| Day High | $165.43 | P/E | 159.02 | |||
| Day Low | $159.36 | EPS | $1.02 | |||
| Volume | 7,764,152 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 162.20 -12.36 (7.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.56 | 52 Week High | $88.26 | |||
| Open | $165.43 | 52 Week Low | $52.51 | |||
| Day High | $165.43 | P/E | 159.02 | |||
| Day Low | $159.36 | EPS | $1.02 | |||
| Volume | 7,764,152 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 120.07 -3.19 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.26 | 52 Week High | $32.07 | |||
| Open | $120.97 | 52 Week Low | $22.31 | |||
| Day High | $122.39 | P/E | 106.26 | |||
| Day Low | $119.02 | EPS | $1.13 | |||
| Volume | 5,301,931 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 120.07 -3.19 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.26 | 52 Week High | $32.07 | |||
| Open | $120.97 | 52 Week Low | $22.31 | |||
| Day High | $122.39 | P/E | 106.26 | |||
| Day Low | $119.02 | EPS | $1.13 | |||
| Volume | 5,301,931 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 30.95 +0.41 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.54 | 52 Week High | $614.70 | |||
| Open | $30.89 | 52 Week Low | $352.96 | |||
| Day High | $31.40 | P/E | 2.96 | |||
| Day Low | $30.72 | EPS | $10.47 | |||
| Volume | 14,224,825 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.60 +4.12 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $65.46 | |||
| Open | $116.53 | 52 Week Low | $47.97 | |||
| Day High | $119.80 | P/E | 81.36 | |||
| Day Low | $116.53 | EPS | $1.47 | |||
| Volume | 10,465,586 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.60 +4.12 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $65.46 | |||
| Open | $116.53 | 52 Week Low | $47.97 | |||
| Day High | $119.80 | P/E | 81.36 | |||
| Day Low | $116.53 | EPS | $1.47 | |||
| Volume | 10,465,586 | |||||
| Oraco Resources, Inc. Common (AMEX: ORAC) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.36 | |||
| Open | $89.56 | 52 Week Low | $0.01 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-0.06 | |||
| Volume | 1,552,592 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 165.16 -9.91 (5.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.07 | 52 Week High | $42.00 | |||
| Open | $170.23 | 52 Week Low | $33.13 | |||
| Day High | $174.33 | P/E | 70.58 | |||
| Day Low | $164.61 | EPS | $2.34 | |||
| Volume | 33,196,367 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 52.23 +0.23 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.00 | 52 Week High | $78.48 | |||
| Open | $52.10 | 52 Week Low | $58.24 | |||
| Day High | $52.58 | P/E | 7.12 | |||
| Day Low | $51.66 | EPS | $7.34 | |||
| Volume | 9,882,004 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 52.23 +0.23 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.00 | 52 Week High | $78.48 | |||
| Open | $52.10 | 52 Week Low | $58.24 | |||
| Day High | $52.58 | P/E | 7.12 | |||
| Day Low | $51.66 | EPS | $7.34 | |||
| Volume | 9,882,004 | |||||
| (NASDAQ: PLTR) | Delayed: 116.70 -2.8 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.50 | 52 Week High | $ | |||
| Open | $120.15 | 52 Week Low | $ | |||
| Day High | $120.94 | P/E | N/A | |||
| Day Low | $116.18 | EPS | $ | |||
| Volume | 44,186,705 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.13 +0.29 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $84.01 | 52 Week Low | $43.55 | |||
| Day High | $84.33 | P/E | 21.63 | |||
| Day Low | $83.05 | EPS | $3.89 | |||
| Volume | 11,607,948 | |||||

