After-hours movers: Microsoft, Tesla, Lam Research, Meta Platforms
Go back to After-hours movers: Microsoft, Tesla, Lam Research, Meta Platforms| International Bus. Machines (NYSE: IBM) | Delayed: 235.55 +2.12 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.43 | 52 Week High | $165.00 | |||
| Open | $235.38 | 52 Week Low | $116.90 | |||
| Day High | $236.80 | P/E | 15.77 | |||
| Day Low | $232.72 | EPS | $14.94 | |||
| Volume | 2,496,199 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 308.81 +3.04 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.77 | 52 Week High | $102.44 | |||
| Open | $311.87 | 52 Week Low | $63.10 | |||
| Day High | $315.59 | P/E | 156.76 | |||
| Day Low | $303.83 | EPS | $1.97 | |||
| Volume | 3,364,905 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.78 -0.33 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.11 | 52 Week High | $60.56 | |||
| Open | $46.10 | 52 Week Low | $34.88 | |||
| Day High | $46.23 | P/E | 16.41 | |||
| Day Low | $45.06 | EPS | $2.79 | |||
| Volume | 1,761,873 | |||||
| (NASDAQ: META) | Delayed: 591.30 +1.40 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $589.90 | 52 Week High | $ | |||
| Open | $585.64 | 52 Week Low | $ | |||
| Day High | $598.74 | P/E | N/A | |||
| Day Low | $585.62 | EPS | $ | |||
| Volume | 7,223,217 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.24 -0.62 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.86 | 52 Week High | $61.37 | |||
| Open | $499.21 | 52 Week Low | $48.04 | |||
| Day High | $505.18 | P/E | 184.22 | |||
| Day Low | $498.73 | EPS | $2.71 | |||
| Volume | 15,564,363 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 124.35 +7.00 (5.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.35 | 52 Week High | $91.28 | |||
| Open | $121.67 | 52 Week Low | $46.00 | |||
| Day High | $126.15 | P/E | N/A | |||
| Day Low | $120.96 | EPS | $-0.54 | |||
| Volume | 18,882,108 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 327.04 +7.51 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.53 | 52 Week High | $269.32 | |||
| Open | $322.34 | 52 Week Low | $141.05 | |||
| Day High | $333.73 | P/E | N/A | |||
| Day Low | $321.25 | EPS | $-0.62 | |||
| Volume | 29,572,915 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 432.68 -18.84 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $451.52 | 52 Week High | $64.80 | |||
| Open | $457.45 | 52 Week Low | $34.99 | |||
| Day High | $457.56 | P/E | 99.01 | |||
| Day Low | $422.50 | EPS | $4.37 | |||
| Volume | 8,924,733 | |||||
