2025 Stifel Transportation Outlook

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. CCL
2. DASH
3. CRWV
4. MDB
5. SPY
6. BA
7. SGMT
8. MU
9. DYN
10. LLY

Go back to 2025 Stifel Transportation Outlook
ARCBEST (NASDAQ: ARCB) Delayed: 128.24 -0.63 (0.49%)
Previous Close $128.87    52 Week High $29.30 
Open $129.67    52 Week Low $14.85 
Day High $129.67    P/E 210.23 
Day Low $126.57    EPS $0.61 
Volume 33,182       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 149.94 +0.23 (0.15%)
Previous Close $149.71    52 Week High $76.10 
Open $151.74    52 Week Low $59.71 
Day High $151.88    P/E 56.58 
Day Low $148.61    EPS $2.65 
Volume 129,386       

Expeditors Int'l (NYSE: EXPD) Delayed: 186.44 -1.72 (0.91%)
Previous Close $188.16    52 Week High $52.58 
Open $188.29    52 Week Low $40.41 
Day High $188.31    P/E 110.98 
Day Low $184.92    EPS $1.68 
Volume 247,949       

FedEx Corporation (NYSE: FDX) Delayed: 286.60 -0.87 (0.3%)
Previous Close $287.47    52 Week High $186.53 
Open $286.75    52 Week Low $119.71 
Day High $288.87    P/E 55.33 
Day Low $284.88    EPS $5.18 
Volume 160,687       

Forward Air Corp (NASDAQ: FWRD) Delayed: 15.47 +0.46 (3.06%)
Previous Close $15.01    52 Week High $50.47 
Open $15.24    52 Week Low $36.00 
Day High $15.49    P/E 8.74 
Day Low $14.91    EPS $1.77 
Volume 74,964       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 29.94 -0.31 (1.02%)
Previous Close $30.25    52 Week High $43.51 
Open $30.49    52 Week Low $28.19 
Day High $30.97    P/E 16.01 
Day Low $29.85    EPS $1.87 
Volume 69,542       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 168.85 +0.43 (0.26%)
Previous Close $168.42    52 Week High $82.70 
Open $168.68    52 Week Low $53.03 
Day High $169.74    P/E 71.55 
Day Low $167.59    EPS $2.36 
Volume 46,689       

Mondi Ltd Ordinary shares (AMEX: ODLF) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $0.60 
Open $0.60    52 Week Low $0.60 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $0.00 
Volume 0       

NORTH AMERICAN PALLADIUM LTD. (NASDAQ: PAL) Delayed: 3.59 -0.01 (0.28%)
Previous Close $3.60    52 Week High $0.39 
Open $3.60    52 Week Low $0.05 
Day High $3.61    P/E N/A 
Day Low $3.54    EPS $0.00 
Volume 69,707       

(NYSE: RXO) Delayed: 20.77 +0.06 (0.29%)
Previous Close $20.71    52 Week High $ 
Open $21.02    52 Week Low $ 
Day High $21.37    P/E N/A 
Day Low $20.61    EPS $ 
Volume 228,750       

Saia, Inc. (NASDAQ: SAIA) Delayed: 336.16 -0.16 (0.05%)
Previous Close $336.32    52 Week High $42.35 
Open $339.05    52 Week Low $18.28 
Day High $340.00    P/E 194.31 
Day Low $331.24    EPS $1.73 
Volume 57,053       

(NYSE: SNDR) Delayed: 31.92 -0.06 (0.19%)
Previous Close $31.98    52 Week High $ 
Open $31.98    52 Week Low $ 
Day High $32.35    P/E N/A 
Day Low $31.75    EPS $ 
Volume 94,556       

(NYSE: TFII) Delayed: 119.23 -2.14 (1.76%)
Previous Close $121.37    52 Week High $ 
Open $121.36    52 Week Low $ 
Day High $121.36    P/E N/A 
Day Low $118.39    EPS $ 
Volume 22,957       

(NASDAQ: ULH) Delayed: 17.64 +0.10 (0.57%)
Previous Close $17.54    52 Week High $16.01 
Open $17.78    52 Week Low $11.09 
Day High $17.85    P/E N/A 
Day Low $17.49    EPS $0.00 
Volume 4,134       

United Parcel Service (NYSE: UPS) Delayed: 93.95 +0.02 (0.02%)
Previous Close $93.93    52 Week High $114.75 
Open $94.01    52 Week Low $87.30 
Day High $94.51    P/E 20.38 
Day Low $93.60    EPS $4.61 
Volume 676,555       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 34.08 +0.03 (0.09%)
Previous Close $34.05    52 Week High $28.80 
Open $34.34    52 Week Low $20.91 
Day High $34.42    P/E 28.88 
Day Low $33.89    EPS $1.18 
Volume 68,307       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 176.30 -1.07 (0.6%)
Previous Close $177.37    52 Week High $41.99 
Open $177.50    52 Week Low $18.04 
Day High $178.09    P/E N/A 
Day Low $174.38    EPS $-2.57 
Volume 100,500