Shipping: State of Play & What Lies Ahead
Go back to Shipping: State of Play & What Lies Ahead| (NYSE: BWLP) | Delayed: 20.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $ | |||
| Open | $20.22 | 52 Week Low | $ | |||
| Day High | $20.22 | P/E | N/A | |||
| Day Low | $20.22 | EPS | $ | |||
| Volume | 43 | |||||
| (NASDAQ: CCEC) | Delayed: 21.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $ | |||
| Open | $21.85 | 52 Week Low | $ | |||
| Day High | $21.85 | P/E | N/A | |||
| Day Low | $21.85 | EPS | $ | |||
| Volume | 549,731 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 128.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.37 | 52 Week High | $6.20 | |||
| Open | $128.37 | 52 Week Low | $2.15 | |||
| Day High | $128.37 | P/E | N/A | |||
| Day Low | $128.37 | EPS | $-0.68 | |||
| Volume | 14 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 16.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.39 | 52 Week High | $8.24 | |||
| Open | $16.39 | 52 Week Low | $3.29 | |||
| Day High | $16.39 | P/E | N/A | |||
| Day Low | $16.39 | EPS | $-0.24 | |||
| Volume | 218 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 47.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.65 | 52 Week High | $0.00 | |||
| Open | $47.65 | 52 Week Low | $0.00 | |||
| Day High | $47.65 | P/E | N/A | |||
| Day Low | $47.65 | EPS | $0.00 | |||
| Volume | 365 | |||||
| (NASDAQ: EDRY) | Delayed: 22.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.54 | 52 Week High | $ | |||
| Open | $22.54 | 52 Week Low | $ | |||
| Day High | $22.54 | P/E | N/A | |||
| Day Low | $22.54 | EPS | $ | |||
| Volume | 1 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 65.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.25 | 52 Week High | $4.08 | |||
| Open | $65.25 | 52 Week Low | $1.04 | |||
| Day High | $65.25 | P/E | N/A | |||
| Day Low | $65.25 | EPS | $-2.28 | |||
| Volume | 12 | |||||
| (NYSE: FLNG) | Delayed: 29.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.72 | 52 Week High | $ | |||
| Open | $29.72 | 52 Week Low | $ | |||
| Day High | $29.72 | P/E | N/A | |||
| Day Low | $29.72 | EPS | $ | |||
| Volume | 4 | |||||
| (NASDAQ: GOGL) | Delayed: 7.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $4.59 | |||
| Open | $7.98 | 52 Week Low | $0.51 | |||
| Day High | $7.98 | P/E | N/A | |||
| Day Low | $7.98 | EPS | $0.00 | |||
| Volume | 508 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 37.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.53 | 52 Week High | $3.61 | |||
| Open | $37.53 | 52 Week Low | $1.02 | |||
| Day High | $37.53 | P/E | 55.19 | |||
| Day Low | $37.53 | EPS | $0.68 | |||
| Volume | 2 | |||||
| (NYSE: HAFN) | Delayed: 7.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.73 | 52 Week High | $ | |||
| Open | $7.73 | 52 Week Low | $ | |||
| Day High | $7.73 | P/E | N/A | |||
| Day Low | $7.73 | EPS | $ | |||
| Volume | 2,854 | |||||
| Insweb Corp (NYSE: INSW) | Delayed: 77.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.97 | 52 Week High | $9.40 | |||
| Open | $77.97 | 52 Week Low | $5.30 | |||
| Day High | $77.97 | P/E | 268.86 | |||
| Day Low | $77.97 | EPS | $0.29 | |||
| Volume | 1,612 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $13.80 | |||
| Open | $40.77 | 52 Week Low | $5.07 | |||
| Day High | $40.77 | P/E | N/A | |||
| Day Low | $40.77 | EPS | $0.00 | |||
| Volume | 23 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 21.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.87 | 52 Week High | $17.67 | |||
| Open | $21.87 | 52 Week Low | $6.47 | |||
| Day High | $21.87 | P/E | N/A | |||
| Day Low | $21.87 | EPS | $0.00 | |||
| Volume | 1 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $2.03 | |||
| Open | $6.47 | 52 Week Low | $0.30 | |||
| Day High | $6.47 | P/E | 6.81 | |||
| Day Low | $6.47 | EPS | $0.95 | |||
| Volume | 9 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 15.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.57 | 52 Week High | $7.90 | |||
| Open | $15.57 | 52 Week Low | $0.56 | |||
| Day High | $15.57 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $-14.69 | |||
| Volume | 2 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 75.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.55 | 52 Week High | $9.16 | |||
| Open | $75.55 | 52 Week Low | $3.61 | |||
| Day High | $75.55 | P/E | 7,555.00 | |||
| Day Low | $75.55 | EPS | $0.01 | |||
| Volume | 100 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 36.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.92 | 52 Week High | $59.88 | |||
| Open | $36.92 | 52 Week Low | $34.45 | |||
| Day High | $36.92 | P/E | 12.43 | |||
| Day Low | $36.92 | EPS | $2.97 | |||
| Volume | 904 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 70.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.78 | 52 Week High | $7.81 | |||
| Open | $70.78 | 52 Week Low | $1.90 | |||
| Day High | $70.78 | P/E | N/A | |||
| Day Low | $70.78 | EPS | $-4.75 | |||
| Volume | 7 | |||||
| (NASDAQ: USEA) | Delayed: 2.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.60 | 52 Week High | $ | |||
| Open | $2.60 | 52 Week Low | $ | |||
| Day High | $2.60 | P/E | N/A | |||
| Day Low | $2.60 | EPS | $ | |||
| Volume | 2 | |||||

