Shipping: State of Play & What Lies Ahead
Go back to Shipping: State of Play & What Lies Ahead| (NYSE: BWLP) | Delayed: 24.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.23 | 52 Week High | $ | |||
| Open | $24.23 | 52 Week Low | $ | |||
| Day High | $24.23 | P/E | N/A | |||
| Day Low | $24.23 | EPS | $ | |||
| Volume | 33 | |||||
| (NASDAQ: CCEC) | Delayed: 21.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.75 | 52 Week High | $ | |||
| Open | $21.75 | 52 Week Low | $ | |||
| Day High | $21.75 | P/E | N/A | |||
| Day Low | $21.75 | EPS | $ | |||
| Volume | 7,866 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 154.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.14 | 52 Week High | $6.20 | |||
| Open | $154.14 | 52 Week Low | $2.15 | |||
| Day High | $154.14 | P/E | N/A | |||
| Day Low | $154.14 | EPS | $-0.68 | |||
| Volume | 30 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 21.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.78 | 52 Week High | $8.24 | |||
| Open | $21.78 | 52 Week Low | $3.29 | |||
| Day High | $21.78 | P/E | N/A | |||
| Day Low | $21.78 | EPS | $-0.24 | |||
| Volume | 5,039 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 77.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.90 | 52 Week High | $0.00 | |||
| Open | $77.90 | 52 Week Low | $0.00 | |||
| Day High | $77.90 | P/E | N/A | |||
| Day Low | $77.90 | EPS | $0.00 | |||
| Volume | 6,348 | |||||
| (NASDAQ: EDRY) | Delayed: 48.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.16 | 52 Week High | $ | |||
| Open | $48.16 | 52 Week Low | $ | |||
| Day High | $48.16 | P/E | N/A | |||
| Day Low | $48.16 | EPS | $ | |||
| Volume | 91 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 69.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.70 | 52 Week High | $4.08 | |||
| Open | $69.70 | 52 Week Low | $1.04 | |||
| Day High | $69.70 | P/E | N/A | |||
| Day Low | $69.70 | EPS | $-2.28 | |||
| Volume | 9 | |||||
| (NYSE: FLNG) | Delayed: 30.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.88 | 52 Week High | $ | |||
| Open | $30.88 | 52 Week Low | $ | |||
| Day High | $30.88 | P/E | N/A | |||
| Day Low | $30.88 | EPS | $ | |||
| Volume | 16 | |||||
| (NASDAQ: GOGL) | Delayed: 7.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $4.59 | |||
| Open | $7.98 | 52 Week Low | $0.51 | |||
| Day High | $7.98 | P/E | N/A | |||
| Day Low | $7.98 | EPS | $0.00 | |||
| Volume | 19 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 44.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.33 | 52 Week High | $3.61 | |||
| Open | $44.33 | 52 Week Low | $1.02 | |||
| Day High | $44.33 | P/E | 65.19 | |||
| Day Low | $44.33 | EPS | $0.68 | |||
| Volume | 99 | |||||
| (NYSE: HAFN) | Delayed: 8.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.92 | 52 Week High | $ | |||
| Open | $8.92 | 52 Week Low | $ | |||
| Day High | $8.92 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $ | |||
| Volume | 15,970 | |||||
| Insweb Corp (NYSE: INSW) | Delayed: 105.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.64 | 52 Week High | $9.40 | |||
| Open | $105.64 | 52 Week Low | $5.30 | |||
| Day High | $105.64 | P/E | 364.28 | |||
| Day Low | $105.64 | EPS | $0.29 | |||
| Volume | 643 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 53.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.43 | 52 Week High | $13.80 | |||
| Open | $53.43 | 52 Week Low | $5.07 | |||
| Day High | $53.43 | P/E | N/A | |||
| Day Low | $53.43 | EPS | $0.00 | |||
| Volume | 657 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $17.67 | |||
| Open | $23.02 | 52 Week Low | $6.47 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 875 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $2.03 | |||
| Open | $8.14 | 52 Week Low | $0.30 | |||
| Day High | $8.14 | P/E | 8.57 | |||
| Day Low | $8.14 | EPS | $0.95 | |||
| Volume | 25 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 16.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.60 | 52 Week High | $7.90 | |||
| Open | $16.60 | 52 Week Low | $0.56 | |||
| Day High | $16.60 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $-14.69 | |||
| Volume | 162 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $9.16 | |||
| Open | $81.49 | 52 Week Low | $3.61 | |||
| Day High | $81.49 | P/E | 8,149.00 | |||
| Day Low | $81.49 | EPS | $0.01 | |||
| Volume | 286 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 46.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.23 | 52 Week High | $59.88 | |||
| Open | $46.23 | 52 Week Low | $34.45 | |||
| Day High | $46.23 | P/E | 15.57 | |||
| Day Low | $46.23 | EPS | $2.97 | |||
| Volume | 3 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 94.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.07 | 52 Week High | $7.81 | |||
| Open | $94.07 | 52 Week Low | $1.90 | |||
| Day High | $94.07 | P/E | N/A | |||
| Day Low | $94.07 | EPS | $-4.75 | |||
| Volume | 1 | |||||
| (NASDAQ: USEA) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $ | |||
| Open | $2.72 | 52 Week Low | $ | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $ | |||
| Volume | 3 | |||||

