Piper Sandler's Weekly Life Insurance Valuation Analysis
Go back to Piper Sandler's Weekly Life Insurance Valuation Analysis| AFLAC Inc (NYSE: AFL) | Delayed: 126.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.71 | 52 Week High | $74.50 | |||
| Open | $126.71 | 52 Week Low | $54.57 | |||
| Day High | $126.71 | P/E | 18.74 | |||
| Day Low | $126.71 | EPS | $6.76 | |||
| Volume | 259 | |||||
| Ameriprise Financial (NYSE: AMP) | Delayed: 552.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $552.07 | 52 Week High | $115.81 | |||
| Open | $546.49 | 52 Week Low | $76.00 | |||
| Day High | $553.82 | P/E | 85.46 | |||
| Day Low | $543.97 | EPS | $6.46 | |||
| Volume | 15 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 129.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.42 | 52 Week High | $19.57 | |||
| Open | $126.80 | 52 Week Low | $12.35 | |||
| Day High | $130.19 | P/E | 27.89 | |||
| Day Low | $125.90 | EPS | $4.64 | |||
| Volume | 105 | |||||
| (NASDAQ: BHF) | Delayed: 61.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.84 | 52 Week High | $ | |||
| Open | $61.12 | 52 Week Low | $ | |||
| Day High | $62.77 | P/E | N/A | |||
| Day Low | $61.12 | EPS | $ | |||
| Volume | 1,045,193 | |||||
| CNO FINANCIAL GROUP, Inc. (NYSE: CNO) | Delayed: 55.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.26 | 52 Week High | $20.88 | |||
| Open | $55.26 | 52 Week Low | $14.30 | |||
| Day High | $55.26 | P/E | 26.96 | |||
| Day Low | $55.26 | EPS | $2.05 | |||
| Volume | 1,745 | |||||
| (NYSE: CRBG) | Delayed: 31.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.31 | 52 Week High | $ | |||
| Open | $31.31 | 52 Week Low | $ | |||
| Day High | $31.31 | P/E | N/A | |||
| Day Low | $31.31 | EPS | $ | |||
| Volume | 1,598 | |||||
| Landamerica Financial Grp (NYSE: FG) | Delayed: 29.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.06 | 52 Week High | $4.89 | |||
| Open | $29.06 | 52 Week Low | $2.15 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $-5.28 | |||
| Volume | 509 | |||||
| Angelica Corporation (NYSE: GL) | Delayed: 184.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.09 | 52 Week High | $8.34 | |||
| Open | $184.09 | 52 Week Low | $6.96 | |||
| Day High | $184.09 | P/E | 438.31 | |||
| Day Low | $184.09 | EPS | $0.42 | |||
| Volume | 218 | |||||
| HORACE MANN EDUCATORS (NYSE: HMN) | Delayed: 51.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.81 | 52 Week High | $40.06 | |||
| Open | $51.81 | 52 Week Low | $27.15 | |||
| Day High | $51.81 | P/E | 19.40 | |||
| Day Low | $51.81 | EPS | $2.67 | |||
| Volume | 3 | |||||
| Lincoln National (NYSE: LNC) | Delayed: 46.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.09 | 52 Week High | $62.86 | |||
| Open | $46.09 | 52 Week Low | $30.39 | |||
| Day High | $46.09 | P/E | 10.20 | |||
| Day Low | $46.09 | EPS | $4.52 | |||
| Volume | 20 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 96.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.31 | 52 Week High | $55.30 | |||
| Open | $96.25 | 52 Week Low | $35.00 | |||
| Day High | $96.79 | P/E | 17.17 | |||
| Day Low | $95.95 | EPS | $5.61 | |||
| Volume | 32 | |||||
| Principal Financial Group (NASDAQ: PFG) | Delayed: 115.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.13 | 52 Week High | $58.85 | |||
| Open | $115.13 | 52 Week Low | $33.09 | |||
| Day High | $115.13 | P/E | 39.03 | |||
| Day Low | $115.13 | EPS | $2.95 | |||
| Volume | 491 | |||||
| PRIMERICA, Inc. (NYSE: PRI) | Delayed: 317.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.25 | 52 Week High | $73.05 | |||
| Open | $321.52 | 52 Week Low | $37.09 | |||
| Day High | $325.79 | P/E | 110.54 | |||
| Day Low | $316.94 | EPS | $2.87 | |||
| Volume | 723 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 122.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.98 | 52 Week High | $100.37 | |||
| Open | $122.98 | 52 Week Low | $57.19 | |||
| Day High | $122.98 | P/E | N/A | |||
| Day Low | $122.98 | EPS | $-0.90 | |||
| Volume | 25 | |||||
| REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA) | Delayed: 236.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.37 | 52 Week High | $118.46 | |||
| Open | $238.01 | 52 Week Low | $76.96 | |||
| Day High | $239.58 | P/E | 47.75 | |||
| Day Low | $235.11 | EPS | $4.95 | |||
| Volume | 981 | |||||
| Unum Group (NYSE: UNM) | Delayed: 90.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.11 | 52 Week High | $41.90 | |||
| Open | $86.07 | 52 Week Low | $23.99 | |||
| Day High | $91.09 | P/E | 27.90 | |||
| Day Low | $85.94 | EPS | $3.23 | |||
| Volume | 90 | |||||
| VOYA FINANCIAL, Inc. (NYSE: VOYA) | Delayed: 100.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.07 | 52 Week High | $41.98 | |||
| Open | $100.07 | 52 Week Low | $22.75 | |||
| Day High | $100.07 | P/E | 1,429.57 | |||
| Day Low | $100.07 | EPS | $0.07 | |||
| Volume | 2,575 | |||||

