David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| Abbott Laboratories (NYSE: ABT) | Delayed: 89.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.27 | 52 Week High | $46.38 | |||
| Open | $89.27 | 52 Week Low | $36.00 | |||
| Day High | $89.27 | P/E | 59.51 | |||
| Day Low | $89.27 | EPS | $1.50 | |||
| Volume | 13,034 | |||||
| CARLYLE GP (NASDAQ: CG) | Delayed: 46.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.11 | 52 Week High | $18.40 | |||
| Open | $46.11 | 52 Week Low | $11.25 | |||
| Day High | $46.11 | P/E | 68.82 | |||
| Day Low | $46.11 | EPS | $0.67 | |||
| Volume | 12 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 128.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.72 | 52 Week High | $15.09 | |||
| Open | $128.72 | 52 Week Low | $8.85 | |||
| Day High | $128.72 | P/E | 273.87 | |||
| Day Low | $128.72 | EPS | $0.47 | |||
| Volume | 2,018 | |||||
| General Electric (NYSE: GE) | Delayed: 360.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.35 | 52 Week High | $33.00 | |||
| Open | $360.35 | 52 Week Low | $27.10 | |||
| Day High | $360.35 | P/E | 245.14 | |||
| Day Low | $360.35 | EPS | $1.47 | |||
| Volume | 7,123 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 504.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $504.46 | 52 Week High | $110.83 | |||
| Open | $504.46 | 52 Week Low | $77.76 | |||
| Day High | $504.46 | P/E | 140.13 | |||
| Day Low | $504.46 | EPS | $3.60 | |||
| Volume | 41 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 42.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.77 | 52 Week High | $136.38 | |||
| Open | $42.77 | 52 Week Low | $49.01 | |||
| Day High | $42.77 | P/E | 14.55 | |||
| Day Low | $42.77 | EPS | $2.94 | |||
| Volume | 12,373 | |||||
| NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $17.28 | |||
| Open | $6.69 | 52 Week Low | $8.29 | |||
| Day High | $18.27 | P/E | 4.95 | |||
| Day Low | $18.27 | EPS | $3.69 | |||
| Volume | 2,200 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 30.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.65 | 52 Week High | $4.56 | |||
| Open | $30.65 | 52 Week Low | $3.29 | |||
| Day High | $30.65 | P/E | 510.83 | |||
| Day Low | $30.65 | EPS | $0.06 | |||
| Volume | 1,667 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 148.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.02 | 52 Week High | $139.77 | |||
| Open | $148.02 | 52 Week Low | $100.82 | |||
| Day High | $148.02 | P/E | 29.49 | |||
| Day Low | $148.02 | EPS | $5.02 | |||
| Volume | 23 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 112.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.53 | 52 Week High | $75.19 | |||
| Open | $112.53 | 52 Week Low | $56.36 | |||
| Day High | $112.53 | P/E | 23.20 | |||
| Day Low | $112.53 | EPS | $4.85 | |||
| Volume | 10,723 | |||||

