Precious Metals & Critical Materials Virtual Investor Conference Agenda Announced for December 10th and 11th
Go back to Precious Metals & Critical Materials Virtual Investor Conference Agenda Announced for December 10th and 11th| Cal Alta Auto Glass, Inc. (AMEX: AAG) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.10 | |||
| Open | $0.10 | 52 Week Low | $0.10 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-0.11 | |||
| Volume | 0 | |||||
| (AMEX: AAGFF) | Delayed: 0.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.35 | 52 Week High | $ | |||
| Open | $0.35 | 52 Week Low | $ | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $ | |||
| Volume | 104,070 | |||||
| (AMEX: AMRRY) | Delayed: 12.70 +0.63 (5.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $ | |||
| Open | $12.25 | 52 Week Low | $ | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $ | |||
| Volume | 366 | |||||
| ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) | Delayed: 12.83 +0.15 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.68 | 52 Week High | $23.40 | |||
| Open | $12.90 | 52 Week Low | $16.61 | |||
| Day High | $12.97 | P/E | 9.30 | |||
| Day Low | $12.68 | EPS | $1.38 | |||
| Volume | 2,544,191 | |||||
| (AMEX: ATCUF) | Delayed: 1.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $ | |||
| Open | $1.03 | 52 Week Low | $ | |||
| Day High | $1.03 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $ | |||
| Volume | 113,196 | |||||
| Eastern Star Gas Ltd (AMEX: ESGLF) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.96 | |||
| Open | $0.09 | 52 Week Low | $0.62 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 13,000 | |||||
| Focus Morningstar Mid Cap Index ETF (NYSE: FMM) | Delayed: 25.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.50 | 52 Week High | $26.35 | |||
| Open | $6.01 | 52 Week Low | $19.91 | |||
| Day High | $25.50 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $0.00 | |||
| Volume | 129,192 | |||||
| (AMEX: FRSPF) | Delayed: 1.19 -0.07 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.24 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $ | |||
| Volume | 193,642 | |||||
| Giga-Tronics, Inc. (AMEX: GIGA) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $3.85 | |||
| Open | $0.01 | 52 Week Low | $0.70 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.80 | |||
| Volume | 1,825,626 | |||||
| (AMEX: GIGGF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 136,000 | |||||
| (AMEX: LCGMF) | Delayed: 5.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $ | |||
| Open | $5.94 | 52 Week Low | $ | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.94 | EPS | $ | |||
| Volume | 61,159 | |||||
| DREYFUS STRATEGIC MUNI. (NYSE: LEO) | Delayed: 5.69 -0.04 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $9.63 | |||
| Open | $5.74 | 52 Week Low | $8.18 | |||
| Day High | $5.75 | P/E | N/A | |||
| Day Low | $5.68 | EPS | $0.00 | |||
| Volume | 209,727 | |||||
| (AMEX: LUCMF) | Delayed: 0.79 -0.05 (5.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $0.81 | 52 Week Low | $ | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 742,855 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.30 -0.11 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.41 | 52 Week High | $45.50 | |||
| Open | $23.37 | 52 Week Low | $29.94 | |||
| Day High | $23.79 | P/E | 6.62 | |||
| Day Low | $23.02 | EPS | $3.52 | |||
| Volume | 3,064,545 | |||||
| Third Millennium Telecommunications, Inc. (AMEX: MTM) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: MTMCF) | Delayed: 0.14 -0.01 (6.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.15 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $ | |||
| Volume | 759,628 | |||||
| (AMEX: MYRUF) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 13,721 | |||||
| Novo Res Corp Common shares (AMEX: NSRPF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $1.41 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 172,500 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 39.08 -0.27 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.35 | 52 Week High | $59.00 | |||
| Open | $39.25 | 52 Week Low | $32.80 | |||
| Day High | $39.49 | P/E | N/A | |||
| Day Low | $39.05 | EPS | $0.00 | |||
| Volume | 4,277,569 | |||||
| (NYSE: NVRO) | Delayed: 5.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.84 | 52 Week High | $106.93 | |||
| Open | $5.84 | 52 Week Low | $47.07 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.84 | EPS | $0.00 | |||
| Volume | 1,179,093 | |||||
| (NASDAQ: OCG) | Delayed: 1.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $ | |||
| Open | $1.58 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $ | |||
| Volume | 18,540 | |||||
| (AMEX: OCGSF) | Delayed: 0.19 -0.01 (5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 509,526 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 12.00 -0.56 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $0.05 | |||
| Open | $12.69 | 52 Week Low | $0.00 | |||
| Day High | $12.69 | P/E | N/A | |||
| Day Low | $11.80 | EPS | $0.00 | |||
| Volume | 8,183 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 86.72 -1.44 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.16 | 52 Week High | $40.19 | |||
| Open | $87.94 | 52 Week Low | $21.89 | |||
| Day High | $88.10 | P/E | N/A | |||
| Day Low | $86.47 | EPS | $0.00 | |||
| Volume | 2,577,902 | |||||
| (AMEX: RIOFF) | Delayed: 2.09 +0.03 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.06 | 52 Week High | $ | |||
| Open | $2.07 | 52 Week Low | $ | |||
| Day High | $2.10 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $ | |||
| Volume | 97,623 | |||||
| (NASDAQ: SLVR) | Delayed: 50.51 -0.13 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.64 | 52 Week High | $ | |||
| Open | $50.72 | 52 Week Low | $ | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $50.25 | EPS | $ | |||
| Volume | 29,279 | |||||
| (AMEX: SLVTF) | Delayed: 0.55 -0.01 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $ | |||
| Open | $0.59 | 52 Week Low | $ | |||
| Day High | $0.59 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $ | |||
| Volume | 173,559 | |||||
| Synegrate Corp (AMEX: YGT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: YGTFF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 14,800 | |||||



