Precious Metals & Critical Materials Virtual Investor Conference Agenda Announced for December 10th and 11th
Go back to Precious Metals & Critical Materials Virtual Investor Conference Agenda Announced for December 10th and 11th| Cal Alta Auto Glass, Inc. (AMEX: AAG) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.10 | |||
| Open | $0.10 | 52 Week Low | $0.10 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-0.11 | |||
| Volume | 0 | |||||
| (AMEX: AAGFF) | Delayed: 0.48 -0.01 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $ | |||
| Open | $0.50 | 52 Week Low | $ | |||
| Day High | $0.52 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $ | |||
| Volume | 183,423 | |||||
| (AMEX: AMRRY) | Delayed: 12.60 -0.2 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.80 | 52 Week High | $ | |||
| Open | $12.34 | 52 Week Low | $ | |||
| Day High | $12.61 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $ | |||
| Volume | 7,007 | |||||
| ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) | Delayed: 16.55 -0.21 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.76 | 52 Week High | $23.40 | |||
| Open | $16.70 | 52 Week Low | $16.61 | |||
| Day High | $16.80 | P/E | 11.99 | |||
| Day Low | $16.52 | EPS | $1.38 | |||
| Volume | 3,067,602 | |||||
| (AMEX: ATCUF) | Delayed: 1.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $ | |||
| Open | $1.03 | 52 Week Low | $ | |||
| Day High | $1.03 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $ | |||
| Volume | 134 | |||||
| Eastern Star Gas Ltd (AMEX: ESGLF) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.96 | |||
| Open | $0.13 | 52 Week Low | $0.62 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 20,100 | |||||
| Focus Morningstar Mid Cap Index ETF (NYSE: FMM) | Delayed: 25.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.50 | 52 Week High | $26.35 | |||
| Open | $6.01 | 52 Week Low | $19.91 | |||
| Day High | $25.50 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $0.00 | |||
| Volume | 129,192 | |||||
| (AMEX: FRSPF) | Delayed: 1.36 +0.13 (10.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.23 | 52 Week High | $ | |||
| Open | $1.26 | 52 Week Low | $ | |||
| Day High | $1.38 | P/E | N/A | |||
| Day Low | $1.24 | EPS | $ | |||
| Volume | 233,783 | |||||
| Giga-Tronics, Inc. (AMEX: GIGA) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $3.85 | |||
| Open | $0.01 | 52 Week Low | $0.70 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.80 | |||
| Volume | 4,360,988 | |||||
| (AMEX: GIGGF) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 4,633 | |||||
| (AMEX: LCGMF) | Delayed: 0.16 -0.03 (15.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 218,802 | |||||
| DREYFUS STRATEGIC MUNI. (NYSE: LEO) | Delayed: 6.39 -0.02 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.41 | 52 Week High | $9.63 | |||
| Open | $6.39 | 52 Week Low | $8.18 | |||
| Day High | $6.40 | P/E | N/A | |||
| Day Low | $6.37 | EPS | $0.00 | |||
| Volume | 165,351 | |||||
| (AMEX: LUCMF) | Delayed: 0.75 -0.03 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $0.80 | 52 Week Low | $ | |||
| Day High | $0.81 | P/E | N/A | |||
| Day Low | $0.74 | EPS | $ | |||
| Volume | 548,787 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.66 +0.52 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $45.50 | |||
| Open | $24.50 | 52 Week Low | $29.94 | |||
| Day High | $25.57 | P/E | 7.01 | |||
| Day Low | $24.33 | EPS | $3.52 | |||
| Volume | 6,502,374 | |||||
| Third Millennium Telecommunications, Inc. (AMEX: MTM) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: MTMCF) | Delayed: 0.31 -0.05 (13.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $ | |||
| Open | $0.34 | 52 Week Low | $ | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $ | |||
| Volume | 851,175 | |||||
| (AMEX: MYRUF) | Delayed: 0.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $ | |||
| Open | $0.40 | 52 Week Low | $ | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $ | |||
| Volume | 277,349 | |||||
| Novo Res Corp Common shares (AMEX: NSRPF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $1.41 | |||
| Open | $0.05 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 105,000 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 45.88 +2.69 (6.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.19 | 52 Week High | $59.00 | |||
| Open | $44.01 | 52 Week Low | $32.80 | |||
| Day High | $46.45 | P/E | N/A | |||
| Day Low | $43.90 | EPS | $0.00 | |||
| Volume | 17,136,782 | |||||
| (NYSE: NVRO) | Delayed: 5.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.84 | 52 Week High | $106.93 | |||
| Open | $5.84 | 52 Week Low | $47.07 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.84 | EPS | $0.00 | |||
| Volume | 4,839,490 | |||||
| (NASDAQ: OCG) | Delayed: 1.86 +0.02 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.84 | 52 Week High | $ | |||
| Open | $1.85 | 52 Week Low | $ | |||
| Day High | $1.89 | P/E | N/A | |||
| Day Low | $1.83 | EPS | $ | |||
| Volume | 67,823 | |||||
| (AMEX: OCGSF) | Delayed: 0.22 +0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $ | |||
| Open | $0.21 | 52 Week Low | $ | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 517,629 | |||||
| Phosphate Holdings Inc Common shares (AMEX: PHOS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 82,591 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 99.36 -0.72 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.08 | 52 Week High | $40.19 | |||
| Open | $99.13 | 52 Week Low | $21.89 | |||
| Day High | $99.80 | P/E | N/A | |||
| Day Low | $98.74 | EPS | $0.00 | |||
| Volume | 2,817,095 | |||||
| (AMEX: RIOFF) | Delayed: 1.86 -0.04 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.90 | 52 Week High | $ | |||
| Open | $1.83 | 52 Week Low | $ | |||
| Day High | $1.89 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $ | |||
| Volume | 732,340 | |||||
| (NASDAQ: SLVR) | Delayed: 53.18 -1.04 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.22 | 52 Week High | $ | |||
| Open | $53.38 | 52 Week Low | $ | |||
| Day High | $54.52 | P/E | N/A | |||
| Day Low | $53.08 | EPS | $ | |||
| Volume | 194,076 | |||||
| (AMEX: SLVTF) | Delayed: 0.58 -0.06 (9.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $ | |||
| Open | $0.59 | 52 Week Low | $ | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $ | |||
| Volume | 318,987 | |||||
| Synegrate Corp (AMEX: YGT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: YGTFF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 4,339 | |||||

