Bitcoin tops $84,000
Go back to Bitcoin tops $84,000| (NASDAQ: BTBT) | Delayed: 1.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.38 | 52 Week High | $ | |||
| Open | $1.36 | 52 Week Low | $ | |||
| Day High | $1.41 | P/E | N/A | |||
| Day Low | $1.34 | EPS | $ | |||
| Volume | 11,599,666 | |||||
| (NASDAQ: CLSK) | Delayed: 12.98 -0.52 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.50 | 52 Week High | $ | |||
| Open | $13.09 | 52 Week Low | $ | |||
| Day High | $13.50 | P/E | N/A | |||
| Day Low | $12.86 | EPS | $ | |||
| Volume | 11,317,553 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 146.74 -3.15 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.89 | 52 Week High | $0.01 | |||
| Open | $146.76 | 52 Week Low | $0.00 | |||
| Day High | $150.61 | P/E | N/A | |||
| Day Low | $145.93 | EPS | $-0.02 | |||
| Volume | 3,400,653 | |||||
| (NASDAQ: IBIT) | Delayed: 36.46 -0.28 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.74 | 52 Week High | $ | |||
| Open | $36.34 | 52 Week Low | $ | |||
| Day High | $36.79 | P/E | N/A | |||
| Day Low | $36.29 | EPS | $ | |||
| Volume | 25,323,592 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 10.92 -0.32 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $3.44 | |||
| Open | $10.93 | 52 Week Low | $1.29 | |||
| Day High | $11.21 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $-0.79 | |||
| Volume | 25,108,051 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 96.03 -2.34 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.37 | 52 Week High | $199.01 | |||
| Open | $96.06 | 52 Week Low | $141.01 | |||
| Day High | $98.38 | P/E | 40.86 | |||
| Day Low | $95.44 | EPS | $2.35 | |||
| Volume | 6,955,124 | |||||
| (NASDAQ: RIOT) | Delayed: 21.57 +0.07 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $ | |||
| Open | $21.03 | 52 Week Low | $ | |||
| Day High | $22.55 | P/E | N/A | |||
| Day Low | $20.57 | EPS | $ | |||
| Volume | 11,909,513 | |||||
| (NASDAQ: WULF) | Delayed: 17.96 -0.11 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.07 | 52 Week High | $ | |||
| Open | $17.30 | 52 Week Low | $ | |||
| Day High | $18.46 | P/E | N/A | |||
| Day Low | $17.16 | EPS | $ | |||
| Volume | 15,265,671 | |||||

