Bitcoin tops $84,000
Go back to Bitcoin tops $84,000| (NASDAQ: BTBT) | Delayed: 1.87 +0.02 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.85 | 52 Week High | $ | |||
| Open | $1.76 | 52 Week Low | $ | |||
| Day High | $1.87 | P/E | N/A | |||
| Day Low | $1.75 | EPS | $ | |||
| Volume | 17,181,875 | |||||
| (NASDAQ: CLSK) | Delayed: 17.03 -0.58 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.61 | 52 Week High | $ | |||
| Open | $16.82 | 52 Week Low | $ | |||
| Day High | $17.17 | P/E | N/A | |||
| Day Low | $16.33 | EPS | $ | |||
| Volume | 14,293,596 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 165.80 +2.58 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.22 | 52 Week High | $0.01 | |||
| Open | $164.19 | 52 Week Low | $0.00 | |||
| Day High | $166.40 | P/E | N/A | |||
| Day Low | $161.89 | EPS | $-0.02 | |||
| Volume | 6,217,511 | |||||
| (NASDAQ: IBIT) | Delayed: 36.18 -0.82 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.00 | 52 Week High | $ | |||
| Open | $35.78 | 52 Week Low | $ | |||
| Day High | $36.53 | P/E | N/A | |||
| Day Low | $35.62 | EPS | $ | |||
| Volume | 60,507,695 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 13.99 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.96 | 52 Week High | $3.44 | |||
| Open | $13.49 | 52 Week Low | $1.29 | |||
| Day High | $14.07 | P/E | N/A | |||
| Day Low | $13.27 | EPS | $-0.79 | |||
| Volume | 25,731,759 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 130.40 +3.85 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.55 | 52 Week High | $199.01 | |||
| Open | $126.75 | 52 Week Low | $141.01 | |||
| Day High | $131.47 | P/E | 55.49 | |||
| Day Low | $125.65 | EPS | $2.35 | |||
| Volume | 17,590,645 | |||||
| (NASDAQ: RIOT) | Delayed: 27.96 +0.31 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.65 | 52 Week High | $ | |||
| Open | $26.51 | 52 Week Low | $ | |||
| Day High | $28.08 | P/E | N/A | |||
| Day Low | $26.06 | EPS | $ | |||
| Volume | 10,289,551 | |||||
| (NASDAQ: WULF) | Delayed: 26.36 +0.20 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.16 | 52 Week High | $ | |||
| Open | $25.41 | 52 Week Low | $ | |||
| Day High | $26.57 | P/E | N/A | |||
| Day Low | $24.75 | EPS | $ | |||
| Volume | 16,397,851 | |||||

