Stocks to watch as White House race enters final stretch

Article Related Articles (2) Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/1/2026

1. MDT
2. ENOV
3. AON
4. AZN
5. BLSM

6. SPY
7. GRMN
8. TXNM
9. JFB
10. YEXT

Top News Most Read Special Reports

Go back to Stocks to watch as White House race enters final stretch

Apple Inc. (NASDAQ: AAPL)						Delayed: 315.25 -1.6 (0.5%)
Previous Close	$316.85		52 Week High	$119.92
Open	$316.98		52 Week Low	$89.47
Day High	$317.38		P/E	7.81
Day Low	$314.73		EPS	$40.37
Volume	1,905,549

Bank of America Corp (NYSE: BAC)						Delayed: 62.04 +0.10 (0.16%)
Previous Close	$61.94		52 Week High	$20.20
Open	$61.79		52 Week Low	$10.99
Day High	$62.05		P/E	70.50
Day Low	$61.72		EPS	$0.88
Volume	849,865

(NASDAQ: BTBT)						Delayed: 1.38 -0.05 (3.5%)
Previous Close	$1.43		52 Week High	$
Open	$1.38		52 Week Low	$
Day High	$1.39		P/E	N/A
Day Low	$1.36		EPS	$
Volume	740,795

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 150.22 +0.56 (0.37%)
Previous Close	$149.66		52 Week High	$76.10
Open	$150.76		52 Week Low	$59.71
Day High	$151.09		P/E	56.69
Day Low	$149.68		EPS	$2.65
Volume	20,681

D. R. Horton (NYSE: DHI)						Delayed: 143.08 -1.48 (1.02%)
Previous Close	$144.56		52 Week High	$34.56
Open	$143.40		52 Week Low	$22.97
Day High	$143.78		P/E	100.76
Day Low	$142.59		EPS	$1.42
Volume	38,167

Medjet, Inc. (NASDAQ: DJT)						Delayed: 9.46 -0.31 (3.17%)
Previous Close	$9.77		52 Week High	$0.03
Open	$9.52		52 Week Low	$0.03
Day High	$9.58		P/E	N/A
Day Low	$9.41		EPS	$0.00
Volume	198,958

FedEx Corporation (NYSE: FDX)						Delayed: 324.31 -3.09 (0.94%)
Previous Close	$327.40		52 Week High	$186.53
Open	$325.21		52 Week Low	$119.71
Day High	$330.48		P/E	62.61
Day Low	$323.76		EPS	$5.18
Volume	20,192

Google, Inc. (NASDAQ: GOOGL)						Delayed: 334.67 -4.68 (1.38%)
Previous Close	$339.35		52 Week High	$839.00
Open	$336.00		52 Week Low	$672.66
Day High	$336.10		P/E	9.28
Day Low	$333.05		EPS	$36.05
Volume	1,932,099

Humana Inc. (NYSE: HUM)						Delayed: 391.58 +8.35 (2.18%)
Previous Close	$383.23		52 Week High	$203.48
Open	$391.28		52 Week Low	$150.00
Day High	$393.99		P/E	50.66
Day Low	$387.68		EPS	$7.73
Volume	87,713

(NASDAQ: HUT)						Delayed: 78.50 -0.14 (0.18%)
Previous Close	$78.64		52 Week High	$
Open	$79.39		52 Week Low	$
Day High	$79.65		P/E	N/A
Day Low	$77.65		EPS	$
Volume	360,241

ISHARES RUSSELL 2000 ETF (NYSE: IWM)						Delayed: 292.06 -1.87 (0.64%)
Previous Close	$293.93		52 Week High	$130.26
Open	$291.98		52 Week Low	$93.64
Day High	$292.94		P/E	N/A
Day Low	$291.79		EPS	$0.00
Volume	1,827,412

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 355.45 -0.57 (0.16%)
Previous Close	$356.02		52 Week High	$80.44
Open	$355.41		52 Week Low	$52.50
Day High	$357.00		P/E	81.71
Day Low	$354.23		EPS	$4.35
Volume	217,408

KB HOME (NYSE: KBH)						Delayed: 52.53 -0.77 (1.44%)
Previous Close	$53.30		52 Week High	$16.76
Open	$52.52		52 Week Low	$9.04
Day High	$53.00		P/E	119.39
Day Low	$52.51		EPS	$0.44
Volume	22,196

Lennar Corp. (NYSE: LEN)						Delayed: 83.70 -0.41 (0.49%)
Previous Close	$84.11		52 Week High	$52.49
Open	$83.75		52 Week Low	$37.14
Day High	$83.83		P/E	39.48
Day Low	$83.11		EPS	$2.12
Volume	80,716

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1183.15 +26.42 (2.28%)
Previous Close	$1156.73		52 Week High	$88.16
Open	$1188.00		52 Week Low	$67.88
Day High	$1188.33		P/E	273.88
Day Low	$1180.00		EPS	$4.32
Volume	266,865

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 10.45 -0.32 (2.97%)
Previous Close	$10.77		52 Week High	$3.44
Open	$10.48		52 Week Low	$1.29
Day High	$10.61		P/E	N/A
Day Low	$10.35		EPS	$-0.79
Volume	1,960,484

Merck & Co. (NYSE: MRK)						Delayed: 150.69 +2.93 (1.98%)
Previous Close	$147.76		52 Week High	$65.46
Open	$150.12		52 Week Low	$47.97
Day High	$151.68		P/E	102.51
Day Low	$149.87		EPS	$1.47
Volume	371,203

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 499.11 -8.18 (1.61%)
Previous Close	$507.29		52 Week High	$61.37
Open	$497.52		52 Week Low	$48.04
Day High	$500.53		P/E	184.17
Day Low	$496.78		EPS	$2.71
Volume	2,527,206

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 126.15 -6.79 (5.11%)
Previous Close	$132.94		52 Week High	$199.01
Open	$128.03		52 Week Low	$141.01
Day High	$128.37		P/E	53.68
Day Low	$126.10		EPS	$2.35
Volume	2,851,791

NextEra Energy Resources (NYSE: NEE)						Delayed: 82.89 +0.55 (0.67%)
Previous Close	$82.34		52 Week High	$131.98
Open	$82.57		52 Week Low	$96.19
Day High	$83.11		P/E	20.57
Day Low	$82.53		EPS	$4.03
Volume	459,795

Pfizer Inc. (NYSE: PFE)						Delayed: 29.03 +0.57 (2.00%)
Previous Close	$28.46		52 Week High	$37.39
Open	$28.82		52 Week Low	$28.25
Day High	$29.09		P/E	17.59
Day Low	$28.76		EPS	$1.65
Volume	6,299,448

Pulte Homes Inc. (NYSE: PHM)						Delayed: 124.64 -1.68 (1.33%)
Previous Close	$126.32		52 Week High	$22.40
Open	$124.90		52 Week Low	$14.61
Day High	$124.98		P/E	18.41
Day Low	$123.89		EPS	$6.77
Volume	42,277

PetroHunter Energy Corporation (NASDAQ: PHUN)						Delayed: 2.07 -0.01 (0.48%)
Previous Close	$2.08		52 Week High	$0.00
Open	$2.08		52 Week Low	$0.00
Day High	$2.08		P/E	N/A
Day Low	$2.07		EPS	$-0.01
Volume	752

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.11 -0.05 (2.31%)
Previous Close	$2.16		52 Week High	$2.35
Open	$2.11		52 Week Low	$1.18
Day High	$2.12		P/E	N/A
Day Low	$2.10		EPS	$-0.73
Volume	2,994,338

(NASDAQ: RIOT)						Delayed: 18.29 -0.71 (3.74%)
Previous Close	$19.00		52 Week High	$
Open	$18.40		52 Week Low	$
Day High	$18.54		P/E	N/A
Day Low	$18.24		EPS	$
Volume	738,616

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.21 +2.08 (1.22%)
Previous Close	$170.13		52 Week High	$139.77
Open	$171.01		52 Week Low	$100.82
Day High	$172.71		P/E	34.30
Day Low	$170.02		EPS	$5.02
Volume	18,325

United Parcel Service (NYSE: UPS)						Delayed: 103.33 -0.9 (0.86%)
Previous Close	$104.23		52 Week High	$114.75
Open	$103.85		52 Week Low	$87.30
Day High	$103.95		P/E	22.41
Day Low	$103.20		EPS	$4.61
Volume	147,374

Wells Fargo (NYSE: WFC)						Delayed: 86.65 +0.26 (0.30%)
Previous Close	$86.39		52 Week High	$56.26
Open	$86.26		52 Week Low	$43.55
Day High	$86.67		P/E	22.28
Day Low	$86.01		EPS	$3.89
Volume	3,466,661

ENERGY SEL SECT SPDR FD (NYSE: XLE)						Delayed: 64.57 +0.61 (0.95%)
Previous Close	$63.96		52 Week High	$71.98
Open	$64.86		52 Week Low	$49.93
Day High	$64.95		P/E	N/A
Day Low	$64.47		EPS	$0.00
Volume	2,070,499