Stocks to watch as White House race enters final stretch

Article Related Articles (2) Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/9/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. APLD

6. GOOGL
7. SPCX
8. USO
9. CPB
10. AWK

Top News Most Read Special Reports

Go back to Stocks to watch as White House race enters final stretch

Apple Inc. (NASDAQ: AAPL)						Delayed: 290.55 -10.99 (3.64%)
Previous Close	$301.54		52 Week High	$119.92
Open	$300.28		52 Week Low	$89.47
Day High	$300.75		P/E	7.20
Day Low	$287.78		EPS	$40.37
Volume	70,090,295

Bank of America Corp (NYSE: BAC)						Delayed: 54.42 +0.79 (1.47%)
Previous Close	$53.63		52 Week High	$20.20
Open	$54.00		52 Week Low	$10.99
Day High	$54.62		P/E	61.84
Day Low	$53.83		EPS	$0.88
Volume	32,328,650

(NASDAQ: BTBT)						Delayed: 1.76 -0.02 (1.12%)
Previous Close	$1.78		52 Week High	$
Open	$1.78		52 Week Low	$
Day High	$1.87		P/E	N/A
Day Low	$1.67		EPS	$
Volume	29,801,254

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 191.65 +3.51 (1.87%)
Previous Close	$188.14		52 Week High	$76.10
Open	$188.33		52 Week Low	$59.71
Day High	$192.50		P/E	72.32
Day Low	$186.46		EPS	$2.65
Volume	1,586,825

D. R. Horton (NYSE: DHI)						Delayed: 151.07 +6.79 (4.71%)
Previous Close	$144.28		52 Week High	$34.56
Open	$145.86		52 Week Low	$22.97
Day High	$151.36		P/E	106.39
Day Low	$144.24		EPS	$1.42
Volume	2,100,926

Medjet, Inc. (NASDAQ: DJT)						Delayed: 8.16 +0.01 (0.12%)
Previous Close	$8.15		52 Week High	$0.03
Open	$8.16		52 Week Low	$0.03
Day High	$8.31		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	4,866,354

FedEx Corporation (NYSE: FDX)						Delayed: 331.76 +1.54 (0.47%)
Previous Close	$330.22		52 Week High	$186.53
Open	$333.74		52 Week Low	$119.71
Day High	$337.49		P/E	64.05
Day Low	$325.55		EPS	$5.18
Volume	1,657,073

Google, Inc. (NASDAQ: GOOGL)						Delayed: 364.26 +0.95 (0.26%)
Previous Close	$363.31		52 Week High	$839.00
Open	$367.09		52 Week Low	$672.66
Day High	$372.08		P/E	10.10
Day Low	$357.30		EPS	$36.05
Volume	29,539,331

Humana Inc. (NYSE: HUM)						Delayed: 363.18 +7.20 (2.02%)
Previous Close	$355.98		52 Week High	$203.48
Open	$357.33		52 Week Low	$150.00
Day High	$365.22		P/E	46.98
Day Low	$355.30		EPS	$7.73
Volume	1,436,206

(NASDAQ: HUT)						Delayed: 112.65 -6.95 (5.81%)
Previous Close	$119.60		52 Week High	$
Open	$122.90		52 Week Low	$
Day High	$124.98		P/E	N/A
Day Low	$107.32		EPS	$
Volume	4,527,947

ISHARES RUSSELL 2000 ETF (NYSE: IWM)						Delayed: 285.02 +0.91 (0.32%)
Previous Close	$284.11		52 Week High	$130.26
Open	$287.18		52 Week Low	$93.64
Day High	$290.87		P/E	N/A
Day Low	$277.62		EPS	$0.00
Volume	41,753,082

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 312.70 +1.59 (0.51%)
Previous Close	$311.11		52 Week High	$80.44
Open	$313.51		52 Week Low	$52.50
Day High	$316.42		P/E	71.89
Day Low	$311.13		EPS	$4.35
Volume	11,593,934

KB HOME (NYSE: KBH)						Delayed: 53.48 +2.06 (4.01%)
Previous Close	$51.42		52 Week High	$16.76
Open	$51.90		52 Week Low	$9.04
Day High	$54.22		P/E	121.55
Day Low	$51.68		EPS	$0.44
Volume	1,019,314

Lennar Corp. (NYSE: LEN)						Delayed: 92.56 +1.82 (2.01%)
Previous Close	$90.74		52 Week High	$52.49
Open	$91.18		52 Week Low	$37.14
Day High	$94.21		P/E	43.66
Day Low	$90.87		EPS	$2.12
Volume	2,995,946

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1144.68 -4.47 (0.39%)
Previous Close	$1149.15		52 Week High	$88.16
Open	$1165.00		52 Week Low	$67.88
Day High	$1174.60		P/E	264.97
Day Low	$1137.75		EPS	$4.32
Volume	3,821,751

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 13.31 -0.47 (3.41%)
Previous Close	$13.78		52 Week High	$3.44
Open	$14.00		52 Week Low	$1.29
Day High	$14.40		P/E	N/A
Day Low	$12.64		EPS	$-0.79
Volume	48,292,325

Merck & Co. (NYSE: MRK)						Delayed: 119.60 +0.08 (0.07%)
Previous Close	$119.52		52 Week High	$65.46
Open	$120.03		52 Week Low	$47.97
Day High	$120.50		P/E	81.36
Day Low	$118.00		EPS	$1.47
Volume	9,668,903

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 403.41 -8.33 (2.02%)
Previous Close	$411.74		52 Week High	$61.37
Open	$409.03		52 Week Low	$48.04
Day High	$411.98		P/E	148.86
Day Low	$398.48		EPS	$2.71
Volume	35,306,208

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 117.02 -10.18 (8%)
Previous Close	$127.20		52 Week High	$199.01
Open	$122.85		52 Week Low	$141.01
Day High	$125.55		P/E	49.80
Day Low	$114.21		EPS	$2.35
Volume	23,039,813

NextEra Energy Resources (NYSE: NEE)						Delayed: 84.83 +0.82 (0.98%)
Previous Close	$84.01		52 Week High	$131.98
Open	$84.11		52 Week Low	$96.19
Day High	$85.06		P/E	21.05
Day Low	$83.38		EPS	$4.03
Volume	12,217,049

Pfizer Inc. (NYSE: PFE)						Delayed: 25.70 +0.08 (0.31%)
Previous Close	$25.62		52 Week High	$37.39
Open	$25.73		52 Week Low	$28.25
Day High	$25.88		P/E	15.58
Day Low	$25.47		EPS	$1.65
Volume	35,265,518

Pulte Homes Inc. (NYSE: PHM)						Delayed: 122.78 +5.07 (4.31%)
Previous Close	$117.71		52 Week High	$22.40
Open	$119.02		52 Week Low	$14.61
Day High	$123.41		P/E	18.14
Day Low	$118.41		EPS	$6.77
Volume	1,575,882

PetroHunter Energy Corporation (NASDAQ: PHUN)						Delayed: 1.99 +0.04 (2.05%)
Previous Close	$1.95		52 Week High	$0.00
Open	$1.94		52 Week Low	$0.00
Day High	$2.01		P/E	N/A
Day Low	$1.92		EPS	$-0.01
Volume	205,715

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.91 -0.28 (8.78%)
Previous Close	$3.19		52 Week High	$2.35
Open	$3.22		52 Week Low	$1.18
Day High	$3.26		P/E	N/A
Day Low	$2.82		EPS	$-0.73
Volume	70,045,970

(NASDAQ: RIOT)						Delayed: 25.30 -0.39 (1.52%)
Previous Close	$25.69		52 Week High	$
Open	$26.45		52 Week Low	$
Day High	$27.21		P/E	N/A
Day Low	$23.91		EPS	$
Volume	19,279,843

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 146.59 +3.72 (2.60%)
Previous Close	$142.87		52 Week High	$139.77
Open	$143.27		52 Week Low	$100.82
Day High	$146.75		P/E	29.20
Day Low	$141.74		EPS	$5.02
Volume	1,062,511

United Parcel Service (NYSE: UPS)						Delayed: 107.87 +0.17 (0.16%)
Previous Close	$107.70		52 Week High	$114.75
Open	$108.21		52 Week Low	$87.30
Day High	$109.20		P/E	23.40
Day Low	$106.07		EPS	$4.61
Volume	5,901,527

Wells Fargo (NYSE: WFC)						Delayed: 82.00 +1.04 (1.28%)
Previous Close	$80.96		52 Week High	$56.26
Open	$81.25		52 Week Low	$43.55
Day High	$82.56		P/E	21.08
Day Low	$81.21		EPS	$3.89
Volume	15,565,122

ENERGY SEL SECT SPDR FD (NYSE: XLE)						Delayed: 57.39 -0.94 (1.61%)
Previous Close	$58.33		52 Week High	$71.98
Open	$58.08		52 Week Low	$49.93
Day High	$58.21		P/E	N/A
Day Low	$56.81		EPS	$0.00
Volume	46,022,829