NVIDIA to replace Intel in Dow Jones Industrial Average
Go back to NVIDIA to replace Intel in Dow Jones Industrial Average| China Industrial Gp Inc Unclassified (AMEX: CIND) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $1.38 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,082,170 | |||||
| PROSHARES ULTRA DOW30 (NYSE: DDM) | Delayed: 63.82 +0.15 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.67 | 52 Week High | $76.37 | |||
| Open | $63.82 | 52 Week Low | $50.45 | |||
| Day High | $63.82 | P/E | N/A | |||
| Day Low | $63.82 | EPS | $0.00 | |||
| Volume | 4,145 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 518.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $518.00 | 52 Week High | $189.39 | |||
| Open | $518.00 | 52 Week Low | $154.38 | |||
| Day High | $518.00 | P/E | N/A | |||
| Day Low | $518.00 | EPS | $0.00 | |||
| Volume | 44,501 | |||||
| Structured Products Corp.TIERS Principal-Protected Asset Backed Trust Certificates (NYSE: DJE) | Delayed: 13.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.53 | 52 Week High | $13.53 | |||
| Open | $13.53 | 52 Week Low | $13.53 | |||
| Day High | $13.53 | P/E | N/A | |||
| Day Low | $13.53 | EPS | $0.00 | |||
| Volume | 0 | |||||
| PROSHARES SHORT DOW30 (NYSE: DOG) | Delayed: 22.01 +0.17 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.84 | 52 Week High | $25.34 | |||
| Open | $22.01 | 52 Week Low | $19.96 | |||
| Day High | $22.01 | P/E | N/A | |||
| Day Low | $22.01 | EPS | $0.00 | |||
| Volume | 6,278 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 28.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.20 | 52 Week High | $57.10 | |||
| Open | $28.20 | 52 Week Low | $40.26 | |||
| Day High | $28.20 | P/E | 8.17 | |||
| Day Low | $28.20 | EPS | $3.45 | |||
| Volume | 6,636 | |||||
| PROSHARES ULTRASHORT DOW 30 (NYSE: DXD) | Delayed: 17.62 +0.15 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $25.31 | |||
| Open | $17.62 | 52 Week Low | $15.60 | |||
| Day High | $17.62 | P/E | N/A | |||
| Day Low | $17.62 | EPS | $0.00 | |||
| Volume | 11,909 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.86 | 52 Week High | $38.36 | |||
| Open | $123.86 | 52 Week Low | $27.68 | |||
| Day High | $123.86 | P/E | 65.53 | |||
| Day Low | $123.86 | EPS | $1.89 | |||
| Volume | 3,069,154 | |||||
| ISHARES DOW JONES U.S. ETF (NYSE: IYY) | Delayed: 188.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.22 | 52 Week High | $109.81 | |||
| Open | $188.22 | 52 Week Low | $89.80 | |||
| Day High | $188.22 | P/E | N/A | |||
| Day Low | $188.22 | EPS | $0.00 | |||
| Volume | 102 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 228.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.87 | 52 Week High | $88.77 | |||
| Open | $228.87 | 52 Week Low | $24.75 | |||
| Day High | $228.87 | P/E | 309.28 | |||
| Day Low | $228.87 | EPS | $0.74 | |||
| Volume | 2,468,125 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 36.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $0.03 | |||
| Open | $36.96 | 52 Week Low | $0.00 | |||
| Day High | $36.96 | P/E | N/A | |||
| Day Low | $36.96 | EPS | $-0.05 | |||
| Volume | 374,460 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 17.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.62 | 52 Week High | $0.22 | |||
| Open | $17.62 | 52 Week Low | $0.00 | |||
| Day High | $17.62 | P/E | N/A | |||
| Day Low | $17.62 | EPS | $0.00 | |||
| Volume | 5,298 | |||||
| PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) | Delayed: 24.89 +0.29 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $24.81 | |||
| Open | $24.89 | 52 Week Low | $11.82 | |||
| Day High | $24.89 | P/E | N/A | |||
| Day Low | $24.89 | EPS | $0.00 | |||
| Volume | 95,214 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 328.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.35 | 52 Week High | $312.48 | |||
| Open | $328.35 | 52 Week Low | $234.96 | |||
| Day High | $328.35 | P/E | 44.98 | |||
| Day Low | $328.35 | EPS | $7.30 | |||
| Volume | 6,471 | |||||
| PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) | Delayed: 66.88 +0.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.73 | 52 Week High | $82.74 | |||
| Open | $66.88 | 52 Week Low | $44.60 | |||
| Day High | $66.88 | P/E | N/A | |||
| Day Low | $66.88 | EPS | $0.00 | |||
| Volume | 99,608 | |||||

