U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.75%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.75%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 408.94 +3.96 (0.98%)
Previous Close $404.98    52 Week High $31.07 
Open $410.64    52 Week Low $15.44 
Day High $414.00    P/E 1,076.16 
Day Low $406.19    EPS $0.38 
Volume 6,309,079       

Boeing Company (NYSE: BA) Delayed: 192.28 +1.81 (0.95%)
Previous Close $190.47    52 Week High $150.59 
Open $191.85    52 Week Low $102.10 
Day High $193.28    P/E 32.26 
Day Low $189.12    EPS $5.96 
Volume 5,832,453       

Carnival Corp. (NYSE: CCL) Delayed: 27.30 +0.24 (0.89%)
Previous Close $27.06    52 Week High $55.77 
Open $27.15    52 Week Low $40.52 
Day High $27.69    P/E 24.82 
Day Low $26.84    EPS $1.10 
Volume 17,368,729       

Chevron Corp. (NYSE: CVX) Delayed: 226.78 +1.07 (0.47%)
Previous Close $225.71    52 Week High $108.50 
Open $225.90    52 Week Low $75.33 
Day High $228.48    P/E 20.45 
Day Low $224.19    EPS $11.09 
Volume 8,203,900       

Dragon Pharmaceutical, Inc. (NASDAQ: DRUG) Delayed: 50.44 -4.76 (8.62%)
Previous Close $55.20    52 Week High $0.81 
Open $55.34    52 Week Low $0.50 
Day High $59.71    P/E 420.33 
Day Low $49.80    EPS $0.12 
Volume 156,373       

Intel (NASDAQ: INTC) Delayed: 92.96 +1.27 (1.39%)
Previous Close $91.69    52 Week High $38.36 
Open $93.43    52 Week Low $27.68 
Day High $94.39    P/E 49.19 
Day Low $90.75    EPS $1.89 
Volume 75,430,774       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 163.43 +1.69 (1.04%)
Previous Close $161.74    52 Week High $77.85 
Open $163.41    52 Week Low $62.33 
Day High $164.94    P/E 49.98 
Day Low $162.52    EPS $3.27 
Volume 9,670,536       

Lam Research (NASDAQ: LRCX) Delayed: 260.81 -2.64 (1%)
Previous Close $263.45    52 Week High $102.44 
Open $270.90    52 Week Low $63.10 
Day High $270.90    P/E 132.39 
Day Low $259.04    EPS $1.97 
Volume 15,977,533       

Merck & Co. (NYSE: MRK) Delayed: 149.88 +1.58 (1.07%)
Previous Close $148.30    52 Week High $65.46 
Open $147.11    52 Week Low $47.97 
Day High $150.00    P/E 101.96 
Day Low $147.11    EPS $1.47 
Volume 9,007,883       

Contec Innovations, Inc. (NASDAQ: NIVF) Delayed: 0.19 -0.06 (24%)
Previous Close $0.25    52 Week High $0.13 
Open $0.20    52 Week Low $0.13 
Day High $0.20    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 15,093,020       

(NASDAQ: NTBL) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 391,138       

(NASDAQ: RANI) Delayed: 0.61 -0.04 (6.15%)
Previous Close $0.65    52 Week High $ 
Open $0.66    52 Week Low $ 
Day High $0.66    P/E N/A 
Day Low $0.60    EPS $ 
Volume 688,341       

Charles Schwab (NYSE: SCHW) Delayed: 91.64 +0.75 (0.83%)
Previous Close $90.89    52 Week High $37.71 
Open $91.63    52 Week Low $21.51 
Day High $92.25    P/E 117.49 
Day Low $90.81    EPS $0.78 
Volume 8,108,901       

(NASDAQ: SEEL) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $ 
Open $1.28    52 Week Low $ 
Day High $1.28    P/E N/A 
Day Low $1.28    EPS $ 
Volume 299,725       

United Health Group Inc. (NYSE: UNH) Delayed: 417.00 -2.26 (0.54%)
Previous Close $419.26    52 Week High $152.92 
Open $421.80    52 Week Low $107.51 
Day High $421.80    P/E 75.82 
Day Low $415.00    EPS $5.50 
Volume 3,988,506       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 17,063       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.80 -0.05 (0.04%)
Previous Close $117.85    52 Week High $75.19 
Open $116.90    52 Week Low $56.36 
Day High $118.16    P/E 24.29 
Day Low $116.63    EPS $4.85 
Volume 17,938,003       

(NASDAQ: ZPTA) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 45,238