U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.75%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. IBM
2. PRIM
3. META
4. ABBV
5. NAVN
6. CNC
7. KFY
8. SPY
9. MU
10. DPZ

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.75%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 640.18 --0 (-0%)
Previous Close $640.18    52 Week High $31.07 
Open $640.18    52 Week Low $15.44 
Day High $640.18    P/E 1,684.68 
Day Low $640.18    EPS $0.38 
Volume 138,274       

Boeing Company (NYSE: BA) Delayed: 220.83 --0 (-0%)
Previous Close $220.83    52 Week High $150.59 
Open $220.83    52 Week Low $102.10 
Day High $220.83    P/E 37.05 
Day Low $220.83    EPS $5.96 
Volume 9,374       

Carnival Corp. (NYSE: CCL) Delayed: 30.19 --0 (-0%)
Previous Close $30.19    52 Week High $55.77 
Open $30.19    52 Week Low $40.52 
Day High $30.19    P/E 27.45 
Day Low $30.19    EPS $1.10 
Volume 113,088       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 --0 (-0%)
Previous Close $175.06    52 Week High $108.50 
Open $175.06    52 Week Low $75.33 
Day High $175.06    P/E 15.79 
Day Low $175.06    EPS $11.09 
Volume 21,878       

Dragon Pharmaceutical, Inc. (NASDAQ: DRUG) Delayed: 63.49 --0 (-0%)
Previous Close $63.49    52 Week High $0.81 
Open $63.49    52 Week Low $0.50 
Day High $63.49    P/E 529.08 
Day Low $63.49    EPS $0.12 
Volume 122       

Intel (NASDAQ: INTC) Delayed: 140.94 --0 (-0%)
Previous Close $140.94    52 Week High $38.36 
Open $140.94    52 Week Low $27.68 
Day High $140.94    P/E 74.57 
Day Low $140.94    EPS $1.89 
Volume 3,921,442       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 269.16 --0 (-0%)
Previous Close $269.16    52 Week High $77.85 
Open $269.16    52 Week Low $62.33 
Day High $269.16    P/E 82.31 
Day Low $269.16    EPS $3.27 
Volume 125,444       

Lam Research (NASDAQ: LRCX) Delayed: 409.54 --0 (-0%)
Previous Close $409.54    52 Week High $102.44 
Open $409.54    52 Week Low $63.10 
Day High $409.54    P/E 207.89 
Day Low $409.54    EPS $1.97 
Volume 115,004       

Merck & Co. (NYSE: MRK) Delayed: 115.48 --0 (-0%)
Previous Close $115.48    52 Week High $65.46 
Open $115.48    52 Week Low $47.97 
Day High $115.48    P/E 78.56 
Day Low $115.48    EPS $1.47 
Volume 8,657       

Contec Innovations, Inc. (NASDAQ: NIVF) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $0.13 
Open $0.67    52 Week Low $0.13 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $0.00 
Volume 212,414       

(NASDAQ: NTBL) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 3,334       

(NASDAQ: RANI) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $ 
Open $0.77    52 Week Low $ 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $ 
Volume 1,059       

Charles Schwab (NYSE: SCHW) Delayed: 92.03 --0 (-0%)
Previous Close $92.03    52 Week High $37.71 
Open $92.03    52 Week Low $21.51 
Day High $92.03    P/E 117.99 
Day Low $92.03    EPS $0.78 
Volume 2,042       

(NASDAQ: SEEL) Delayed: 1.28 --0 (-0%)
Previous Close $1.28    52 Week High $ 
Open $1.28    52 Week Low $ 
Day High $1.28    P/E N/A 
Day Low $1.28    EPS $ 
Volume 8       

United Health Group Inc. (NYSE: UNH) Delayed: 406.68 --0 (-0%)
Previous Close $406.68    52 Week High $152.92 
Open $406.68    52 Week Low $107.51 
Day High $406.68    P/E 73.94 
Day Low $406.68    EPS $5.50 
Volume 16,732       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 133       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 --0 (-0%)
Previous Close $117.18    52 Week High $75.19 
Open $117.18    52 Week Low $56.36 
Day High $117.18    P/E 24.16 
Day Low $117.18    EPS $4.85 
Volume 81,047       

(NASDAQ: ZPTA) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 9,636