UATP Strengthens 'Buy Now, Pay Later' options with Floa
Go back to UATP Strengthens 'Buy Now, Pay Later' options with Floa| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 14.27 -0.16 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.43 | 52 Week High | $46.49 | |||
| Open | $14.30 | 52 Week Low | $24.85 | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.16 | EPS | $-17.04 | |||
| Volume | 7,601,812 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 45 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 45 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 149.01 -4.7 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.71 | 52 Week High | $36.64 | |||
| Open | $150.13 | 52 Week Low | $18.36 | |||
| Day High | $150.64 | P/E | 101.37 | |||
| Day Low | $145.82 | EPS | $1.47 | |||
| Volume | 96,451 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $2.15 | |||
| Open | $0.26 | 52 Week Low | $1.26 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $0.00 | |||
| Volume | 40,413 | |||||
| (AMEX: ANZLY) | Delayed: 1.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $ | |||
| Open | $1.18 | 52 Week Low | $ | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $ | |||
| Volume | 6 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 87.17 -0.42 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.59 | 52 Week High | $52.77 | |||
| Open | $87.00 | 52 Week Low | $32.60 | |||
| Day High | $87.23 | P/E | 7.10 | |||
| Day Low | $86.12 | EPS | $12.28 | |||
| Volume | 981,741 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.32 -0.11 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $19.06 | |||
| Open | $9.36 | 52 Week Low | $13.99 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.32 | EPS | $0.00 | |||
| Volume | 1,020 | |||||
| (AMEX: QABSY) | Delayed: 34.41 -0.61 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.02 | 52 Week High | $32.17 | |||
| Open | $34.37 | 52 Week Low | $20.44 | |||
| Day High | $34.45 | P/E | N/A | |||
| Day Low | $34.32 | EPS | $0.00 | |||
| Volume | 1,703 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $3.25 | |||
| Open | $7.00 | 52 Week Low | $1.99 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $0.00 | |||
| Volume | 126 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 64.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.15 | 52 Week High | $32.79 | |||
| Open | $64.15 | 52 Week Low | $16.16 | |||
| Day High | $64.15 | P/E | N/A | |||
| Day Low | $64.15 | EPS | $0.00 | |||
| Volume | 1 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 121.14 -1.12 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.26 | 52 Week High | $62.94 | |||
| Open | $120.82 | 52 Week Low | $37.41 | |||
| Day High | $121.19 | P/E | 82.97 | |||
| Day Low | $119.58 | EPS | $1.46 | |||
| Volume | 460,002 | |||||

