U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.09%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.09%
(NASDAQ: ADTX) Delayed: 0.02 +0.01 (100.00%)
Previous Close $0.01    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 2,147,483,647       

(NASDAQ: AREB) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 3,328,833       

American Express Co (NYSE: AXP) Delayed: 338.07 +0.07 (0.02%)
Previous Close $338.00    52 Week High $73.35 
Open $337.98    52 Week Low $50.27 
Day High $340.25    P/E 68.71 
Day Low $335.88    EPS $4.92 
Volume 3,006,150       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 12.85 -0.35 (2.65%)
Previous Close $13.20    52 Week High $48.86 
Open $13.15    52 Week Low $33.61 
Day High $13.29    P/E 7.98 
Day Low $12.82    EPS $1.61 
Volume 11,705,840       

Colgate-Palmolive (NYSE: CL) Delayed: 88.67 -0.81 (0.91%)
Previous Close $89.48    52 Week High $75.38 
Open $89.89    52 Week Low $61.40 
Day High $90.81    P/E 37.26 
Day Low $88.66    EPS $2.38 
Volume 6,010,058       

Salesforce.com (NYSE: CRM) Delayed: 150.12 -1.66 (1.09%)
Previous Close $151.78    52 Week High $84.48 
Open $150.16    52 Week Low $52.60 
Day High $153.87    P/E N/A 
Day Low $146.32    EPS $-0.23 
Volume 20,496,399       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.29 +0.07 (0.24%)
Previous Close $29.22    52 Week High $10.84 
Open $29.25    52 Week Low $5.39 
Day High $29.37    P/E N/A 
Day Low $29.25    EPS $-11.86 
Volume 3,364,011       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.84 -0.05 (0.39%)
Previous Close $12.89    52 Week High $7.61 
Open $12.86    52 Week Low $5.22 
Day High $12.97    P/E 11.67 
Day Low $12.83    EPS $1.10 
Volume 5,608,074       

EAGLE PHARMACEUT (NASDAQ: EGRX) Delayed: 2.14 --0 (-0%)
Previous Close $2.14    52 Week High $102.48 
Open $2.14    52 Week Low $33.02 
Day High $2.14    P/E N/A 
Day Low $2.14    EPS $-1.02 
Volume 265,930       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NASDAQ: HOVR) Delayed: 2.14 -0.08 (3.6%)
Previous Close $2.22    52 Week High $ 
Open $2.21    52 Week Low $ 
Day High $2.25    P/E N/A 
Day Low $2.11    EPS $ 
Volume 1,504,725       

Humana Inc. (NYSE: HUM) Delayed: 360.72 +0.07 (0.02%)
Previous Close $360.65    52 Week High $203.48 
Open $363.23    52 Week Low $150.00 
Day High $369.96    P/E 46.66 
Day Low $356.38    EPS $7.73 
Volume 1,705,919       

Intel (NASDAQ: INTC) Delayed: 140.94 +6.95 (5.19%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.57 
Day Low $136.21    EPS $1.89 
Volume 127,056,238       

(NASDAQ: KXIN) Delayed: 4.52 +0.12 (2.73%)
Previous Close $4.40    52 Week High $ 
Open $4.31    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.30    EPS $ 
Volume 67,889       

Alico, Inc. (NYSE: LCO) Delayed: 27.88 -0.02 (0.07%)
Previous Close $27.90    52 Week High $4.99 
Open $27.88    52 Week Low $1.83 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $-1.37 
Volume 3       

Merck & Co. (NYSE: MRK) Delayed: 115.48 +1.61 (1.41%)
Previous Close $113.87    52 Week High $65.46 
Open $113.97    52 Week Low $47.97 
Day High $115.63    P/E 78.56 
Day Low $113.00    EPS $1.47 
Volume 10,593,825       

NIKE Inc. (NYSE: NKE) Delayed: 43.19 -2.01 (4.45%)
Previous Close $45.20    52 Week High $136.38 
Open $44.62    52 Week Low $49.01 
Day High $44.91    P/E 14.69 
Day Low $43.14    EPS $2.94 
Volume 25,857,103       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.46 +4.80 (15.66%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $36.80    P/E 43.24 
Day Low $32.27    EPS $0.82 
Volume 128,523,678       

(NASDAQ: SOBR) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $ 
Open $0.93    52 Week Low $ 
Day High $0.93    P/E N/A 
Day Low $0.87    EPS $ 
Volume 19,389       

United Health Group Inc. (NYSE: UNH) Delayed: 406.68 +5.72 (1.43%)
Previous Close $400.96    52 Week High $152.92 
Open $402.14    52 Week Low $107.51 
Day High $409.46    P/E 73.94 
Day Low $402.14    EPS $5.50 
Volume 5,818,232