U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.09%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. WCN
6. SPOT
7. BMY
8. SPY
9. FIX
10. TSCO

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.09%
(NASDAQ: ADTX) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 868,698       

(NASDAQ: AREB) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 194,736       

American Express Co (NYSE: AXP) Delayed: 313.22 -11.95 (3.68%)
Previous Close $325.17    52 Week High $73.35 
Open $315.00    52 Week Low $50.27 
Day High $321.20    P/E 63.66 
Day Low $311.40    EPS $4.92 
Volume 4,123,991       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.86 -0.21 (1.39%)
Previous Close $15.07    52 Week High $48.86 
Open $15.07    52 Week Low $33.61 
Day High $15.15    P/E 9.23 
Day Low $14.77    EPS $1.61 
Volume 9,423,527       

Colgate-Palmolive (NYSE: CL) Delayed: 94.04 -3.35 (3.44%)
Previous Close $97.39    52 Week High $75.38 
Open $96.93    52 Week Low $61.40 
Day High $97.28    P/E 39.51 
Day Low $93.68    EPS $2.38 
Volume 4,735,828       

Salesforce.com (NYSE: CRM) Delayed: 248.57 -1.72 (0.69%)
Previous Close $250.29    52 Week High $84.48 
Open $248.59    52 Week Low $52.60 
Day High $249.41    P/E N/A 
Day Low $242.30    EPS $-0.23 
Volume 5,842,807       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 28.80 -0.27 (0.93%)
Previous Close $29.07    52 Week High $10.84 
Open $28.91    52 Week Low $5.39 
Day High $29.00    P/E N/A 
Day Low $28.78    EPS $-11.86 
Volume 5,961,832       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 10.92 -0.13 (1.18%)
Previous Close $11.05    52 Week High $7.61 
Open $11.01    52 Week Low $5.22 
Day High $11.11    P/E 9.93 
Day Low $10.79    EPS $1.10 
Volume 6,679,359       

EAGLE PHARMACEUT (NASDAQ: EGRX) Delayed: 2.14 --0 (-0%)
Previous Close $2.14    52 Week High $102.48 
Open $2.14    52 Week Low $33.02 
Day High $2.14    P/E N/A 
Day Low $2.14    EPS $-1.02 
Volume 4       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NASDAQ: HOVR) Delayed: 1.28 -0.03 (2.29%)
Previous Close $1.31    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $1.34    P/E N/A 
Day Low $1.28    EPS $ 
Volume 355,551       

Humana Inc. (NYSE: HUM) Delayed: 422.07 +1.10 (0.26%)
Previous Close $420.97    52 Week High $203.48 
Open $420.60    52 Week Low $150.00 
Day High $425.93    P/E 54.60 
Day Low $417.00    EPS $7.73 
Volume 1,201,420       

Intel (NASDAQ: INTC) Delayed: 86.96 +1.47 (1.72%)
Previous Close $85.49    52 Week High $38.36 
Open $85.92    52 Week Low $27.68 
Day High $87.87    P/E 46.01 
Day Low $84.74    EPS $1.89 
Volume 72,019,063       

(NASDAQ: KXIN) Delayed: 1.78 +0.03 (1.71%)
Previous Close $1.75    52 Week High $ 
Open $1.76    52 Week Low $ 
Day High $1.81    P/E N/A 
Day Low $1.71    EPS $ 
Volume 115,330       

Alico, Inc. (NYSE: LCO) Delayed: 25.72 +0.12 (0.47%)
Previous Close $25.60    52 Week High $4.99 
Open $25.72    52 Week Low $1.83 
Day High $25.72    P/E N/A 
Day Low $25.72    EPS $-1.37 
Volume 8       

Merck & Co. (NYSE: MRK) Delayed: 145.27 -1.97 (1.34%)
Previous Close $147.24    52 Week High $65.46 
Open $145.02    52 Week Low $47.97 
Day High $145.44    P/E 98.82 
Day Low $143.41    EPS $1.47 
Volume 8,381,045       

NIKE Inc. (NYSE: NKE) Delayed: 37.30 -1.02 (2.66%)
Previous Close $38.32    52 Week High $136.38 
Open $37.81    52 Week Low $49.01 
Day High $38.27    P/E 12.69 
Day Low $37.30    EPS $2.94 
Volume 25,880,329       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 32.94 -0.78 (2.31%)
Previous Close $33.72    52 Week High $34.69 
Open $33.70    52 Week Low $18.60 
Day High $34.14    P/E 40.17 
Day Low $32.73    EPS $0.82 
Volume 29,708,331       

(NASDAQ: SOBR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $0.20    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 613       

United Health Group Inc. (NYSE: UNH) Delayed: 418.09 -6.89 (1.62%)
Previous Close $424.98    52 Week High $152.92 
Open $424.30    52 Week Low $107.51 
Day High $425.25    P/E 76.02 
Day Low $416.37    EPS $5.50 
Volume 3,889,600