Top 10 Most Transparent Companies Revealed in 2024 U.S. Transparency Awards by Labrador
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/23/2026
- Wall Street closes lower to end rocky week
- Meta's capital-raising plans expose a major weakness in the AI boom
- Oil prices jump $3 on Houthi attacks, oil spill, highest settlement since April
- BofA flags further downside risk for stocks, yields and dollar
- SpaceX cell-site ambitions lift tower stocks and weigh on carriers
| Allstate Corp (NYSE: ALL) | Delayed: 253.19 -5.91 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.10 | 52 Week High | $70.87 | |||
| Open | $257.73 | 52 Week Low | $56.03 | |||
| Day High | $259.37 | P/E | 52.64 | |||
| Day Low | $252.94 | EPS | $4.81 | |||
| Volume | 1,151,043 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 150.80 +5.17 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.63 | 52 Week High | $55.61 | |||
| Open | $147.11 | 52 Week Low | $31.05 | |||
| Day High | $152.77 | P/E | 23.45 | |||
| Day Low | $146.11 | EPS | $6.43 | |||
| Volume | 7,254,520 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.79 -0.88 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.67 | 52 Week High | $35.12 | |||
| Open | $51.56 | 52 Week Low | $21.33 | |||
| Day High | $51.56 | P/E | 27.75 | |||
| Day Low | $50.22 | EPS | $1.83 | |||
| Volume | 14,651,198 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 32.61 +0.80 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.81 | 52 Week High | $57.10 | |||
| Open | $32.02 | 52 Week Low | $40.26 | |||
| Day High | $32.93 | P/E | 9.45 | |||
| Day Low | $31.36 | EPS | $3.45 | |||
| Volume | 9,385,528 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 65.18 +0.59 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.59 | 52 Week High | $14.26 | |||
| Open | $64.57 | 52 Week Low | $3.52 | |||
| Day High | $65.72 | P/E | 24.69 | |||
| Day Low | $64.00 | EPS | $2.64 | |||
| Volume | 11,194,634 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,019,063 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 623.60 -9.61 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $633.21 | 52 Week High | $108.93 | |||
| Open | $628.76 | 52 Week Low | $78.52 | |||
| Day High | $631.12 | P/E | 243.59 | |||
| Day Low | $619.59 | EPS | $2.56 | |||
| Volume | 2,698,353 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 623.60 -9.61 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $633.21 | 52 Week High | $108.93 | |||
| Open | $628.76 | 52 Week Low | $78.52 | |||
| Day High | $631.12 | P/E | 243.59 | |||
| Day Low | $619.59 | EPS | $2.56 | |||
| Volume | 2,698,353 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 126.45 -0.21 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.66 | 52 Week High | $54.87 | |||
| Open | $126.05 | 52 Week Low | $35.25 | |||
| Day High | $127.53 | P/E | N/A | |||
| Day Low | $125.79 | EPS | $-0.19 | |||
| Volume | 3,004,340 | |||||
| Visa Inc. (NYSE: V) | Delayed: 407.92 -6.42 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.34 | 52 Week High | $83.96 | |||
| Open | $410.59 | 52 Week Low | $66.12 | |||
| Day High | $412.58 | P/E | 51.90 | |||
| Day Low | $406.80 | EPS | $7.86 | |||
| Volume | 5,072,141 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 78.05 -0.85 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.90 | 52 Week High | $45.42 | |||
| Open | $78.74 | 52 Week Low | $34.33 | |||
| Day High | $79.04 | P/E | 40.86 | |||
| Day Low | $77.48 | EPS | $1.91 | |||
| Volume | 3,993,612 | |||||
