U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. MRK
7. LVS
8. SAP
9. CSX
10. LRCX

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%
Apple Inc. (NASDAQ: AAPL) Delayed: 348.22 +4.23 (1.23%)
Previous Close $343.99    52 Week High $119.92 
Open $344.94    52 Week Low $89.47 
Day High $348.36    P/E 8.63 
Day Low $342.28    EPS $40.37 
Volume 46,870,503       

Avery Dennison Corp (NYSE: AVY) Delayed: 184.66 +5.62 (3.14%)
Previous Close $179.04    52 Week High $79.27 
Open $178.62    52 Week Low $57.06 
Day High $184.67    P/E 75.68 
Day Low $178.43    EPS $2.44 
Volume 984,577       

American Express Co (NYSE: AXP) Delayed: 325.17 +1.56 (0.48%)
Previous Close $323.61    52 Week High $73.35 
Open $323.36    52 Week Low $50.27 
Day High $326.27    P/E 66.09 
Day Low $322.47    EPS $4.92 
Volume 3,389,648       

Colgate-Palmolive (NYSE: CL) Delayed: 97.39 +3.99 (4.27%)
Previous Close $93.40    52 Week High $75.38 
Open $94.56    52 Week Low $61.40 
Day High $97.50    P/E 40.92 
Day Low $94.55    EPS $2.38 
Volume 4,814,275       

The Walt Disney Company (NYSE: DIS) Delayed: 113.13 +1.30 (1.16%)
Previous Close $111.83    52 Week High $120.65 
Open $111.51    52 Week Low $86.25 
Day High $113.38    P/E 30.99 
Day Low $111.52    EPS $3.65 
Volume 8,634,667       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.04 +5.56 (4.43%)
Previous Close $125.48    52 Week High $99.93 
Open $125.89    52 Week Low $61.33 
Day High $131.15    P/E 48.18 
Day Low $123.83    EPS $2.72 
Volume 1,843,153       

(NASDAQ: DTSS) Delayed: 0.61 +0.05 (8.93%)
Previous Close $0.56    52 Week High $8.90 
Open $0.55    52 Week Low $0.40 
Day High $0.61    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 132,685       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 11.05 +0.17 (1.56%)
Previous Close $10.88    52 Week High $7.61 
Open $10.93    52 Week Low $5.22 
Day High $11.25    P/E 10.05 
Day Low $10.89    EPS $1.10 
Volume 8,592,339       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High $9.70 
Open $4.63    52 Week Low $2.78 
Day High $4.63    P/E N/A 
Day Low $4.63    EPS $0.00 
Volume 2,371,917       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 218.31 +3.58 (1.67%)
Previous Close $214.73    52 Week High $120.02 
Open $213.49    52 Week Low $93.71 
Day High $218.55    P/E 44.37 
Day Low $205.20    EPS $4.92 
Volume 5,284,695       

Intel (NASDAQ: INTC) Delayed: 85.49 -7.47 (8.04%)
Previous Close $92.96    52 Week High $38.36 
Open $87.92    52 Week Low $27.68 
Day High $89.19    P/E 45.23 
Day Low $84.65    EPS $1.89 
Volume 133,822,809       

Ameristock/Ryan 1 Year Treasury ETF (NASDAQ: KA) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $5.36 
Open $0.57    52 Week Low $5.36 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 7       

Alico, Inc. (NYSE: LCO) Delayed: 25.60 -1.12 (4.19%)
Previous Close $26.72    52 Week High $4.99 
Open $26.03    52 Week Low $1.83 
Day High $26.03    P/E N/A 
Day Low $25.60    EPS $-1.37 
Volume 10,008       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.56 -0.01 (1.75%)
Previous Close $0.57    52 Week High $9.05 
Open $0.56    52 Week Low $0.15 
Day High $0.60    P/E N/A 
Day Low $0.56    EPS $-0.28 
Volume 138,366       

(NASDAQ: PRTG) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $ 
Open $6.81    52 Week Low $ 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $ 
Volume 50,379       

RESMED, Inc. (NYSE: RMD) Delayed: 253.06 +6.86 (2.79%)
Previous Close $246.20    52 Week High $70.90 
Open $245.41    52 Week Low $50.77 
Day High $253.62    P/E 113.48 
Day Low $244.18    EPS $2.23 
Volume 1,886,248       

Sysco Corp. (NYSE: SYY) Delayed: 83.97 +1.91 (2.33%)
Previous Close $82.06    52 Week High $54.66 
Open $82.14    52 Week Low $38.84 
Day High $83.97    P/E 50.58 
Day Low $82.06    EPS $1.66 
Volume 2,592,126       

(NASDAQ: VEEA) Delayed: 4.19 +0.21 (5.28%)
Previous Close $3.98    52 Week High $ 
Open $3.86    52 Week Low $ 
Day High $4.44    P/E N/A 
Day Low $3.86    EPS $ 
Volume 409,256       

V.F. Corp. (NYSE: VFC) Delayed: 17.48 +0.33 (1.92%)
Previous Close $17.15    52 Week High $67.10 
Open $16.99    52 Week Low $51.76 
Day High $17.55    P/E 6.45 
Day Low $16.98    EPS $2.71 
Volume 7,748,959       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 121.12 +3.32 (2.82%)
Previous Close $117.80    52 Week High $75.19 
Open $119.44    52 Week Low $56.36 
Day High $121.18    P/E 24.97 
Day Low $117.83    EPS $4.85 
Volume 28,845,900       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 394.03 +0.55 (0.14%)
Previous Close $393.48    52 Week High $84.33 
Open $394.15    52 Week Low $53.88 
Day High $397.16    P/E 250.97 
Day Low $389.17    EPS $1.57 
Volume 679,939