U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

Avery Dennison Corp (NYSE: AVY) Delayed: 159.25 +0.50 (0.31%)
Previous Close $158.75    52 Week High $79.27 
Open $160.33    52 Week Low $57.06 
Day High $161.30    P/E 65.27 
Day Low $158.51    EPS $2.44 
Volume 852,487       

American Express Co (NYSE: AXP) Delayed: 325.44 +6.95 (2.18%)
Previous Close $318.49    52 Week High $73.35 
Open $321.80    52 Week Low $50.27 
Day High $325.62    P/E 66.15 
Day Low $319.08    EPS $4.92 
Volume 2,222,231       

Colgate-Palmolive (NYSE: CL) Delayed: 89.45 +0.06 (0.07%)
Previous Close $89.39    52 Week High $75.38 
Open $89.44    52 Week Low $61.40 
Day High $90.07    P/E 37.58 
Day Low $88.58    EPS $2.38 
Volume 3,719,148       

The Walt Disney Company (NYSE: DIS) Delayed: 100.04 -0.3 (0.3%)
Previous Close $100.34    52 Week High $120.65 
Open $101.06    52 Week Low $86.25 
Day High $101.77    P/E 27.41 
Day Low $99.54    EPS $3.65 
Volume 8,256,533       

Dollar Tree (NASDAQ: DLTR) Delayed: 114.00 -0.89 (0.77%)
Previous Close $114.89    52 Week High $99.93 
Open $115.58    52 Week Low $61.33 
Day High $116.12    P/E 41.91 
Day Low $113.09    EPS $2.72 
Volume 1,861,424       

(NASDAQ: DTSS) Delayed: 0.99 -0.01 (1%)
Previous Close $1.00    52 Week High $8.90 
Open $0.99    52 Week Low $0.40 
Day High $1.14    P/E N/A 
Day Low $0.93    EPS $0.00 
Volume 678,582       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.93 +0.03 (0.23%)
Previous Close $12.90    52 Week High $7.61 
Open $12.95    52 Week Low $5.22 
Day High $12.99    P/E 11.75 
Day Low $12.85    EPS $1.10 
Volume 3,058,113       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 0.61 -0.01 (1.61%)
Previous Close $0.62    52 Week High $9.70 
Open $0.59    52 Week Low $2.78 
Day High $0.63    P/E N/A 
Day Low $0.58    EPS $0.00 
Volume 195,796       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 220.31 +1.19 (0.54%)
Previous Close $219.12    52 Week High $120.02 
Open $222.00    52 Week Low $93.71 
Day High $225.52    P/E 44.78 
Day Low $219.16    EPS $4.92 
Volume 4,658,704       

Intel (NASDAQ: INTC) Delayed: 124.57 +7.61 (6.51%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 65.91 
Day Low $115.33    EPS $1.89 
Volume 151,401,576       

Ameristock/Ryan 1 Year Treasury ETF (NASDAQ: KA) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $5.36 
Open $0.57    52 Week Low $5.36 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 189       

Alico, Inc. (NYSE: LCO) Delayed: 27.71 +0.33 (1.21%)
Previous Close $27.38    52 Week High $4.99 
Open $27.71    52 Week Low $1.83 
Day High $27.71    P/E N/A 
Day Low $27.71    EPS $-1.37 
Volume 8       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.90 -0.02 (2.17%)
Previous Close $0.92    52 Week High $9.05 
Open $0.93    52 Week Low $0.15 
Day High $0.94    P/E N/A 
Day Low $0.89    EPS $-0.28 
Volume 491,484       

(NASDAQ: PRTG) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $ 
Open $6.81    52 Week Low $ 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $ 
Volume 149,740       

RESMED, Inc. (NYSE: RMD) Delayed: 194.78 +2.39 (1.24%)
Previous Close $192.39    52 Week High $70.90 
Open $194.97    52 Week Low $50.77 
Day High $197.10    P/E 87.35 
Day Low $192.52    EPS $2.23 
Volume 1,085,733       

Sysco Corp. (NYSE: SYY) Delayed: 79.19 -0.45 (0.57%)
Previous Close $79.64    52 Week High $54.66 
Open $80.20    52 Week Low $38.84 
Day High $80.20    P/E 47.70 
Day Low $78.95    EPS $1.66 
Volume 2,490,813       

(NASDAQ: VEEA) Delayed: 0.35 -0.08 (18.6%)
Previous Close $0.43    52 Week High $ 
Open $0.43    52 Week Low $ 
Day High $0.45    P/E N/A 
Day Low $0.33    EPS $ 
Volume 979,682       

V.F. Corp. (NYSE: VFC) Delayed: 17.64 +0.15 (0.86%)
Previous Close $17.49    52 Week High $67.10 
Open $17.69    52 Week Low $51.76 
Day High $17.91    P/E 6.51 
Day Low $17.41    EPS $2.71 
Volume 14,610,573       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 121.04 +0.54 (0.45%)
Previous Close $120.50    52 Week High $75.19 
Open $120.59    52 Week Low $56.36 
Day High $121.61    P/E 24.96 
Day Low $119.53    EPS $4.85 
Volume 14,769,488       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 328.82 -1.52 (0.46%)
Previous Close $330.34    52 Week High $84.33 
Open $333.27    52 Week Low $53.88 
Day High $333.29    P/E 209.44 
Day Low $327.43    EPS $1.57 
Volume 465,317