U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. BAC

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.25%
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.31    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,607,062       

Avery Dennison Corp (NYSE: AVY) Delayed: 175.06 +2.03 (1.17%)
Previous Close $173.03    52 Week High $79.27 
Open $171.99    52 Week Low $57.06 
Day High $175.45    P/E 71.75 
Day Low $170.39    EPS $2.44 
Volume 774,371       

American Express Co (NYSE: AXP) Delayed: 326.16 -3.66 (1.11%)
Previous Close $329.82    52 Week High $73.35 
Open $327.43    52 Week Low $50.27 
Day High $328.54    P/E 66.29 
Day Low $325.68    EPS $4.92 
Volume 2,034,653       

Colgate-Palmolive (NYSE: CL) Delayed: 88.77 -1.32 (1.47%)
Previous Close $90.09    52 Week High $75.38 
Open $89.53    52 Week Low $61.40 
Day High $90.54    P/E 37.30 
Day Low $88.66    EPS $2.38 
Volume 4,102,841       

The Walt Disney Company (NYSE: DIS) Delayed: 105.31 -1.85 (1.73%)
Previous Close $107.16    52 Week High $120.65 
Open $106.49    52 Week Low $86.25 
Day High $106.88    P/E 28.85 
Day Low $105.17    EPS $3.65 
Volume 6,112,026       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.42 +0.38 (0.29%)
Previous Close $131.04    52 Week High $99.93 
Open $130.90    52 Week Low $61.33 
Day High $133.06    P/E 48.32 
Day Low $130.88    EPS $2.72 
Volume 1,209,900       

(NASDAQ: DTSS) Delayed: 0.66 -0.01 (1.49%)
Previous Close $0.67    52 Week High $8.90 
Open $0.69    52 Week Low $0.40 
Day High $0.70    P/E N/A 
Day Low $0.65    EPS $0.00 
Volume 5,451       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.90 +0.07 (0.55%)
Previous Close $12.83    52 Week High $7.61 
Open $12.78    52 Week Low $5.22 
Day High $12.96    P/E 11.73 
Day Low $12.74    EPS $1.10 
Volume 2,861,798       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 3.88 -0.04 (1.02%)
Previous Close $3.92    52 Week High $9.70 
Open $4.07    52 Week Low $2.78 
Day High $4.23    P/E N/A 
Day Low $3.88    EPS $0.00 
Volume 4,100       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 209.61 +1.98 (0.95%)
Previous Close $207.63    52 Week High $120.02 
Open $207.06    52 Week Low $93.71 
Day High $210.00    P/E 42.60 
Day Low $206.92    EPS $4.92 
Volume 2,698,795       

Intel (NASDAQ: INTC) Delayed: 95.80 +4.13 (4.51%)
Previous Close $91.67    52 Week High $38.36 
Open $92.45    52 Week Low $27.68 
Day High $95.94    P/E 50.69 
Day Low $91.87    EPS $1.89 
Volume 97,654,337       

Ameristock/Ryan 1 Year Treasury ETF (NASDAQ: KA) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $5.36 
Open $0.57    52 Week Low $5.36 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 100       

Alico, Inc. (NYSE: LCO) Delayed: 28.91 +0.18 (0.63%)
Previous Close $28.73    52 Week High $4.99 
Open $28.91    52 Week Low $1.83 
Day High $28.91    P/E N/A 
Day Low $28.91    EPS $-1.37 
Volume 100       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.82 -0.02 (2.38%)
Previous Close $0.84    52 Week High $9.05 
Open $0.83    52 Week Low $0.15 
Day High $0.87    P/E N/A 
Day Low $0.81    EPS $-0.28 
Volume 222,848       

(NASDAQ: PRTG) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $ 
Open $6.81    52 Week Low $ 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $ 
Volume 31,439       

RESMED, Inc. (NYSE: RMD) Delayed: 228.35 -0.84 (0.37%)
Previous Close $229.19    52 Week High $70.90 
Open $225.91    52 Week Low $50.77 
Day High $228.49    P/E 102.40 
Day Low $225.12    EPS $2.23 
Volume 843,838       

Sysco Corp. (NYSE: SYY) Delayed: 80.05 -1.03 (1.27%)
Previous Close $81.08    52 Week High $54.66 
Open $80.65    52 Week Low $38.84 
Day High $81.30    P/E 48.22 
Day Low $80.01    EPS $1.66 
Volume 2,161,906       

(NASDAQ: VEEA) Delayed: 1.70 -0.05 (2.86%)
Previous Close $1.75    52 Week High $ 
Open $1.66    52 Week Low $ 
Day High $1.70    P/E N/A 
Day Low $1.61    EPS $ 
Volume 33,518       

V.F. Corp. (NYSE: VFC) Delayed: 13.45 +0.31 (2.36%)
Previous Close $13.14    52 Week High $67.10 
Open $12.99    52 Week Low $51.76 
Day High $13.54    P/E 4.96 
Day Low $12.99    EPS $2.71 
Volume 7,879,537       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.14 -1.28 (1.18%)
Previous Close $108.42    52 Week High $75.19 
Open $108.20    52 Week Low $56.36 
Day High $109.23    P/E 22.09 
Day Low $106.93    EPS $4.85 
Volume 20,540,527       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 339.97 -2.76 (0.81%)
Previous Close $342.73    52 Week High $84.33 
Open $339.76    52 Week Low $53.88 
Day High $342.67    P/E 216.54 
Day Low $339.76    EPS $1.57 
Volume 364,085