10 New CDR Tickers Listed on Cboe Canada
Go back to 10 New CDR Tickers Listed on Cboe Canada| American Express Co (NYSE: AXP) | Delayed: 326.16 -3.66 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.82 | 52 Week High | $73.35 | |||
| Open | $327.43 | 52 Week Low | $50.27 | |||
| Day High | $328.54 | P/E | 66.29 | |||
| Day Low | $325.68 | EPS | $4.92 | |||
| Volume | 2,034,653 | |||||
| American Express Co (NYSE: AXP) | Delayed: 326.16 -3.66 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.82 | 52 Week High | $73.35 | |||
| Open | $327.43 | 52 Week Low | $50.27 | |||
| Day High | $328.54 | P/E | 66.29 | |||
| Day Low | $325.68 | EPS | $4.92 | |||
| Volume | 2,034,653 | |||||
| (NASDAQ: BKNG) | Delayed: 193.29 -1.84 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.13 | 52 Week High | $ | |||
| Open | $193.99 | 52 Week Low | $ | |||
| Day High | $195.55 | P/E | N/A | |||
| Day Low | $192.19 | EPS | $ | |||
| Volume | 6,321,501 | |||||
| (NASDAQ: BKNG) | Delayed: 193.29 -1.84 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.13 | 52 Week High | $ | |||
| Open | $193.99 | 52 Week Low | $ | |||
| Day High | $195.55 | P/E | N/A | |||
| Day Low | $192.19 | EPS | $ | |||
| Volume | 6,321,501 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 213.10 -1.87 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.97 | 52 Week High | $0.25 | |||
| Open | $212.50 | 52 Week Low | $0.25 | |||
| Day High | $218.31 | P/E | N/A | |||
| Day Low | $211.32 | EPS | $0.00 | |||
| Volume | 8,428,574 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 213.10 -1.87 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.97 | 52 Week High | $0.25 | |||
| Open | $212.50 | 52 Week Low | $0.25 | |||
| Day High | $218.31 | P/E | N/A | |||
| Day Low | $211.32 | EPS | $0.00 | |||
| Volume | 8,428,574 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.62 +0.21 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $14.76 | |||
| Open | $14.38 | 52 Week Low | $11.02 | |||
| Day High | $14.64 | P/E | 8.35 | |||
| Day Low | $14.30 | EPS | $1.75 | |||
| Volume | 39,292,545 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.62 +0.21 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $14.76 | |||
| Open | $14.38 | 52 Week Low | $11.02 | |||
| Day High | $14.64 | P/E | 8.35 | |||
| Day Low | $14.30 | EPS | $1.75 | |||
| Volume | 39,292,545 | |||||
| General Electric (NYSE: GE) | Delayed: 337.12 +3.64 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.48 | 52 Week High | $33.00 | |||
| Open | $332.24 | 52 Week Low | $27.10 | |||
| Day High | $337.21 | P/E | 229.33 | |||
| Day Low | $332.24 | EPS | $1.47 | |||
| Volume | 2,511,829 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 366.70 -3.13 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.83 | 52 Week High | $727.25 | |||
| Open | $367.81 | 52 Week Low | $497.22 | |||
| Day High | $369.55 | P/E | 21.92 | |||
| Day Low | $363.23 | EPS | $16.73 | |||
| Volume | 2,081,784 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 366.70 -3.13 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.83 | 52 Week High | $727.25 | |||
| Open | $367.81 | 52 Week Low | $497.22 | |||
| Day High | $369.55 | P/E | 21.92 | |||
| Day Low | $363.23 | EPS | $16.73 | |||
| Volume | 2,081,784 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 168.56 +0.25 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.31 | 52 Week High | $182.27 | |||
| Open | $167.87 | 52 Week Low | $134.64 | |||
| Day High | $169.59 | P/E | 25.08 | |||
| Day Low | $167.55 | EPS | $6.72 | |||
| Volume | 2,175,371 | |||||
| Mineral Mtn Mng & Mlg Co Unclassified (AMEX: MMMM) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.10 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,074 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1016.59 +58.43 (6.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $958.16 | 52 Week High | $18.33 | |||
| Open | $971.34 | 52 Week Low | $9.31 | |||
| Day High | $1017.77 | P/E | 601.53 | |||
| Day Low | $969.00 | EPS | $1.69 | |||
| Volume | 35,256,890 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1016.59 +58.43 (6.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $958.16 | 52 Week High | $18.33 | |||
| Open | $971.34 | 52 Week Low | $9.31 | |||
| Day High | $1017.77 | P/E | 601.53 | |||
| Day Low | $969.00 | EPS | $1.69 | |||
| Volume | 35,256,890 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.74 +0.17 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.57 | 52 Week High | $71.62 | |||
| Open | $169.98 | 52 Week Low | $42.24 | |||
| Day High | $170.63 | P/E | 45.98 | |||
| Day Low | $167.04 | EPS | $3.67 | |||
| Volume | 8,537,132 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 258.44 +4.61 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.83 | 52 Week High | $72.58 | |||
| Open | $256.56 | 52 Week Low | $46.73 | |||
| Day High | $261.02 | P/E | 133.22 | |||
| Day Low | $255.50 | EPS | $1.94 | |||
| Volume | 4,244,019 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 258.44 +4.61 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.83 | 52 Week High | $72.58 | |||
| Open | $256.56 | 52 Week Low | $46.73 | |||
| Day High | $261.02 | P/E | 133.22 | |||
| Day Low | $255.50 | EPS | $1.94 | |||
| Volume | 4,244,019 | |||||

