U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.04%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.04%
Accenture plc (NYSE: ACN) Delayed: 170.28 +2.76 (1.65%)
Previous Close $167.52    52 Week High $124.96 
Open $168.43    52 Week Low $91.40 
Day High $171.77    P/E 36.23 
Day Low $164.65    EPS $4.70 
Volume 4,039,064       

American Express Co (NYSE: AXP) Delayed: 325.44 +6.95 (2.18%)
Previous Close $318.49    52 Week High $73.35 
Open $321.80    52 Week Low $50.27 
Day High $325.62    P/E 66.15 
Day Low $319.08    EPS $4.92 
Volume 2,222,231       

Colgate-Palmolive (NYSE: CL) Delayed: 89.45 +0.06 (0.07%)
Previous Close $89.39    52 Week High $75.38 
Open $89.44    52 Week Low $61.40 
Day High $90.07    P/E 37.58 
Day Low $88.58    EPS $2.38 
Volume 3,719,148       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 113.83 -0.54 (0.47%)
Previous Close $114.37    52 Week High $69.94 
Open $116.50    52 Week Low $40.74 
Day High $116.50    P/E 41.09 
Day Low $113.68    EPS $2.77 
Volume 1,487,930       

Dow Chemical (NYSE: DOW) Delayed: 33.85 +0.22 (0.65%)
Previous Close $33.63    52 Week High $57.10 
Open $33.32    52 Week Low $40.26 
Day High $34.19    P/E 9.81 
Day Low $32.75    EPS $3.45 
Volume 15,932,026       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.93 +0.03 (0.23%)
Previous Close $12.90    52 Week High $7.61 
Open $12.95    52 Week Low $5.22 
Day High $12.99    P/E 11.75 
Day Low $12.85    EPS $1.10 
Volume 3,058,113       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 54.59 -0.34 (0.62%)
Previous Close $54.93    52 Week High $4.50 
Open $56.10    52 Week Low $0.98 
Day High $56.10    P/E N/A 
Day Low $52.57    EPS $-0.62 
Volume 5,044,159       

Edwards Lifesciences (NYSE: EW) Delayed: 85.11 -0.65 (0.76%)
Previous Close $85.76    52 Week High $166.87 
Open $86.48    52 Week Low $72.20 
Day High $86.51    P/E 24.74 
Day Low $83.17    EPS $3.44 
Volume 4,571,613       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

(NYSE: HPE) Delayed: 48.17 +1.37 (2.93%)
Previous Close $46.80    52 Week High $23.69 
Open $46.51    52 Week Low $11.63 
Day High $49.78    P/E N/A 
Day Low $45.97    EPS $0.00 
Volume 23,516,572       

Intel (NASDAQ: INTC) Delayed: 124.57 +7.61 (6.51%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 65.91 
Day Low $115.33    EPS $1.89 
Volume 151,401,576       

Iveda Solutions, Inc. (NASDAQ: IVDA) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $0.77 
Open $0.28    52 Week Low $0.01 
Day High $0.30    P/E N/A 
Day Low $0.27    EPS $-0.20 
Volume 428,506       

Alico, Inc. (NYSE: LCO) Delayed: 27.71 +0.33 (1.21%)
Previous Close $27.38    52 Week High $4.99 
Open $27.71    52 Week Low $1.83 
Day High $27.71    P/E N/A 
Day Low $27.71    EPS $-1.37 
Volume 8       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 49.91 +0.27 (0.54%)
Previous Close $49.64    52 Week High $0.52 
Open $49.98    52 Week Low $0.08 
Day High $51.75    P/E N/A 
Day Low $49.62    EPS $-3.80 
Volume 5,081,096       

(NASDAQ: NCNA) Delayed: 1.95 -0.04 (2.01%)
Previous Close $1.99    52 Week High $ 
Open $2.05    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $1.90    EPS $ 
Volume 74,141       

(NASDAQ: NVVE) Delayed: 0.35 -0.02 (5.41%)
Previous Close $0.37    52 Week High $ 
Open $0.37    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.35    EPS $ 
Volume 94,414       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.90 -0.02 (2.17%)
Previous Close $0.92    52 Week High $9.05 
Open $0.93    52 Week Low $0.15 
Day High $0.94    P/E N/A 
Day Low $0.89    EPS $-0.28 
Volume 491,484       

(NASDAQ: PPBT) Delayed: 1.58 +0.04 (2.60%)
Previous Close $1.54    52 Week High $ 
Open $1.55    52 Week Low $ 
Day High $1.65    P/E N/A 
Day Low $1.42    EPS $ 
Volume 356,159       

Seaway Valley Capital Corporation, Inc. (NASDAQ: SWVL) Delayed: 1.38 -0.01 (0.72%)
Previous Close $1.39    52 Week High $1.10 
Open $1.46    52 Week Low $0.00 
Day High $1.46    P/E 0.07 
Day Low $1.38    EPS $19.80 
Volume 16,427       

United Health Group Inc. (NYSE: UNH) Delayed: 408.52 +2.97 (0.73%)
Previous Close $405.55    52 Week High $152.92 
Open $409.01    52 Week Low $107.51 
Day High $409.89    P/E 74.28 
Day Low $404.81    EPS $5.50 
Volume 7,269,281       

Verizon Communications (NYSE: VZ) Delayed: 48.11 +1.17 (2.49%)
Previous Close $46.94    52 Week High $56.95 
Open $47.41    52 Week Low $43.79 
Day High $48.21    P/E 12.03 
Day Low $47.00    EPS $4.00 
Volume 21,956,366       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 121.04 +0.54 (0.45%)
Previous Close $120.50    52 Week High $75.19 
Open $120.59    52 Week Low $56.36 
Day High $121.61    P/E 24.96 
Day Low $119.53    EPS $4.85 
Volume 14,769,488