Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.60 +0.36 (2.94%)
Previous Close $12.24    52 Week High $46.49 
Open $11.72    52 Week Low $24.85 
Day High $12.71    P/E N/A 
Day Low $11.70    EPS $-17.04 
Volume 86,124,874       

ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 10.95 -0.06 (0.54%)
Previous Close $11.01    52 Week High $9.65 
Open $11.01    52 Week Low $4.15 
Day High $11.11    P/E N/A 
Day Low $10.80    EPS $-0.01 
Volume 3,551,549       

Ardent Mines Limited (NYSE: ADNT) Delayed: 17.19 +0.07 (0.41%)
Previous Close $17.12    52 Week High $48.20 
Open $16.89    52 Week Low $39.66 
Day High $17.43    P/E N/A 
Day Low $16.75    EPS $-0.06 
Volume 742,521       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 9.33 -0.31 (3.22%)
Previous Close $9.64    52 Week High $83.78 
Open $9.58    52 Week Low $46.17 
Day High $9.74    P/E 2.50 
Day Low $9.27    EPS $3.73 
Volume 697,728       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 363.50 +3.00 (0.83%)
Previous Close $360.50    52 Week High $174.02 
Open $359.83    52 Week Low $122.03 
Day High $367.93    P/E 117.64 
Day Low $359.83    EPS $3.09 
Volume 228,224       

(NYSE: CHCT) Delayed: 12.93 +0.29 (2.29%)
Previous Close $12.64    52 Week High $23.71 
Open $12.80    52 Week Low $15.87 
Day High $13.00    P/E N/A 
Day Low $12.76    EPS $0.00 
Volume 232,199       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 21.00 -0.85 (3.89%)
Previous Close $21.85    52 Week High $85.28 
Open $21.48    52 Week Low $66.30 
Day High $21.57    P/E 5.37 
Day Low $20.95    EPS $3.91 
Volume 338,571       

CNH Global N.V. (NYSE: CNH) Delayed: 11.58 +0.06 (0.52%)
Previous Close $11.52    52 Week High $51.34 
Open $11.27    52 Week Low $38.61 
Day High $11.71    P/E 2.16 
Day Low $11.22    EPS $5.35 
Volume 17,052,789       

Computer Software Innovations, Inc. (NASDAQ: CSWI) Delayed: 305.10 --0 (-0%)
Previous Close $305.10    52 Week High $35.96 
Open $305.10    52 Week Low $1.12 
Day High $305.10    P/E N/A 
Day Low $305.10    EPS $-0.29 
Volume 12,996       

Calavo Growers, Inc. (NASDAQ: CVGW) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $71.48 
Open $26.09    52 Week Low $46.56 
Day High $26.09    P/E 22.30 
Day Low $26.09    EPS $1.17 
Volume 183,190       

(NYSE: DBI) Delayed: 6.55 +0.50 (8.26%)
Previous Close $6.05    52 Week High $ 
Open $6.07    52 Week Low $ 
Day High $6.55    P/E N/A 
Day Low $6.06    EPS $ 
Volume 451,210       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.05 +0.03 (0.99%)
Previous Close $3.02    52 Week High $19.76 
Open $2.92    52 Week Low $6.00 
Day High $3.06    P/E 4.30 
Day Low $2.90    EPS $0.71 
Volume 2,240,544       

Dell, Inc. (NYSE: DELL) Delayed: 452.95 -32.93 (6.78%)
Previous Close $485.88    52 Week High $14.64 
Open $461.11    52 Week Low $8.69 
Day High $473.01    P/E 595.99 
Day Low $446.91    EPS $0.76 
Volume 6,605,488       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 31.84 +0.74 (2.38%)
Previous Close $31.10    52 Week High $98.82 
Open $31.06    52 Week Low $75.05 
Day High $31.89    P/E 8.61 
Day Low $31.06    EPS $3.70 
Volume 270,173       

(NYSE: EHAB) Delayed: 13.80 --0 (-0%)
Previous Close $13.80    52 Week High $ 
Open $13.80    52 Week Low $ 
Day High $13.80    P/E N/A 
Day Low $13.80    EPS $ 
Volume 632       

Erie Indemnity Co (NASDAQ: ERIE) Delayed: 256.80 +12.68 (5.19%)
Previous Close $244.12    52 Week High $106.99 
Open $247.11    52 Week Low $86.56 
Day High $256.89    P/E 86.46 
Day Low $247.00    EPS $2.97 
Volume 170,510       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 3,191,044       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 197.14 -3.79 (1.89%)
Previous Close $200.93    52 Week High $106.84 
Open $202.50    52 Week Low $55.48 
Day High $203.35    P/E 152.82 
Day Low $194.85    EPS $1.29 
Volume 2,023,651       

FABRINET (NYSE: FN) Delayed: 317.67 -38.39 (10.78%)
Previous Close $356.06    52 Week High $46.50 
Open $340.55    52 Week Low $21.29 
Day High $342.00    P/E 159.63 
Day Low $311.81    EPS $1.99 
Volume 1,131,087       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 28.96 +0.58 (2.04%)
Previous Close $28.38    52 Week High $106.50 
Open $28.81    52 Week Low $77.50 
Day High $29.22    P/E 8.75 
Day Low $28.35    EPS $3.31 
Volume 314,321       

(NASDAQ: HLNE) Delayed: 85.31 +2.85 (3.46%)
Previous Close $82.46    52 Week High $ 
Open $81.40    52 Week Low $ 
Day High $86.03    P/E N/A 
Day Low $81.12    EPS $ 
Volume 877,307       

HAVERTY FURNITURE COS. (NYSE: HVT) Delayed: 29.88 +1.34 (4.70%)
Previous Close $28.54    52 Week High $24.54 
Open $28.47    52 Week Low $16.57 
Day High $29.88    P/E 23.90 
Day Low $28.42    EPS $1.25 
Volume 121,753       

InfoSpace, Inc. (NYSE: INSP) Delayed: 72.66 +1.59 (2.24%)
Previous Close $71.07    52 Week High $13.98 
Open $70.50    52 Week Low $7.96 
Day High $73.29    P/E 69.87 
Day Low $70.50    EPS $1.04 
Volume 659,695       

Mercer International, Inc. (NASDAQ: MERC) Delayed: 0.14 -0.07 (33.33%)
Previous Close $0.21    52 Week High $10.98 
Open $0.17    52 Week Low $5.95 
Day High $0.17    P/E N/A 
Day Low $0.14    EPS $-0.47 
Volume 3,612,620       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 38.56 -0.94 (2.38%)
Previous Close $39.50    52 Week High $5.39 
Open $38.01    52 Week Low $4.66 
Day High $38.96    P/E N/A 
Day Low $37.57    EPS $-0.82 
Volume 6,021,470       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.92 +0.16 (3.36%)
Previous Close $4.76    52 Week High $66.04 
Open $4.86    52 Week Low $23.51 
Day High $4.97    P/E 1.01 
Day Low $4.70    EPS $4.89 
Volume 271,305       

(NASDAQ: PGNY) Delayed: 29.12 +0.68 (2.39%)
Previous Close $28.44    52 Week High $ 
Open $28.59    52 Week Low $ 
Day High $29.24    P/E N/A 
Day Low $28.47    EPS $ 
Volume 744,613       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 162.70 -16.12 (9.01%)
Previous Close $178.82    52 Week High $38.43 
Open $173.25    52 Week Low $16.36 
Day High $176.00    P/E 387.38 
Day Low $159.38    EPS $0.42 
Volume 704,745       

(NASDAQ: PLTR) Delayed: 196.19 -5.53 (2.74%)
Previous Close $201.72    52 Week High $ 
Open $200.76    52 Week Low $ 
Day High $202.63    P/E N/A 
Day Low $194.54    EPS $ 
Volume 22,911,001       

UpSnap, Inc. (NYSE: PSN) Delayed: 47.80 +2.40 (5.29%)
Previous Close $45.40    52 Week High $0.08 
Open $45.08    52 Week Low $0.08 
Day High $47.93    P/E N/A 
Day Low $45.08    EPS $0.00 
Volume 1,005,954       

(NASDAQ: RILY) Delayed: 4.20 -0.15 (3.45%)
Previous Close $4.35    52 Week High $15.25 
Open $4.35    52 Week Low $8.59 
Day High $4.39    P/E N/A 
Day Low $4.09    EPS $0.00 
Volume 1,471,930       

(NYSE: SPGI) Delayed: 453.10 +9.94 (2.24%)
Previous Close $443.16    52 Week High $128.40 
Open $444.65    52 Week Low $97.65 
Day High $456.78    P/E N/A 
Day Low $444.65    EPS $0.00 
Volume 2,933,700       

(NYSE: TGNA) Delayed: 20.03 --0 (-0%)
Previous Close $20.03    52 Week High $28.95 
Open $20.03    52 Week Low $17.91 
Day High $20.03    P/E N/A 
Day Low $20.03    EPS $0.00 
Volume 86       

TG THERAP (NASDAQ: TGTX) Delayed: 53.16 -0.04 (0.08%)
Previous Close $53.20    52 Week High $14.87 
Open $53.02    52 Week Low $4.90 
Day High $53.70    P/E N/A 
Day Low $52.53    EPS $-0.67 
Volume 1,289,186       

(NASDAQ: VNOM) Delayed: 45.35 -0.33 (0.72%)
Previous Close $45.68    52 Week High $20.25 
Open $45.80    52 Week Low $12.69 
Day High $46.02    P/E N/A 
Day Low $44.42    EPS $0.00 
Volume 1,847,996       

(NASDAQ: VREX) Delayed: 18.41 -0.01 (0.05%)
Previous Close $18.42    52 Week High $ 
Open $18.42    52 Week Low $ 
Day High $18.43    P/E N/A 
Day Low $18.40    EPS $ 
Volume 1,180,012       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 76.67 +1.12 (1.48%)
Previous Close $75.55    52 Week High $45.79 
Open $74.68    52 Week Low $26.60 
Day High $77.11    P/E 58.08 
Day Low $74.68    EPS $1.32 
Volume 1,157,485       

Great Wolf Resorts, Inc. (NYSE: WOLF) Delayed: 22.63 -2.01 (8.16%)
Previous Close $24.64    52 Week High $24.15 
Open $23.54    52 Week Low $2.10 
Day High $24.16    P/E N/A 
Day Low $22.02    EPS $-1.03 
Volume 4,377,119       

(NYSE: YOU) Delayed: 45.62 +0.48 (1.06%)
Previous Close $45.14    52 Week High $ 
Open $45.39    52 Week Low $ 
Day High $45.75    P/E N/A 
Day Low $45.05    EPS $ 
Volume 781,565       

STRUCTURED PRODUCTS CORP (NASDAQ: ZD) Delayed: 57.95 +0.92 (1.61%)
Previous Close $57.03    52 Week High $4.85 
Open $57.07    52 Week Low $4.60 
Day High $58.04    P/E N/A 
Day Low $57.05    EPS $0.00 
Volume 362,835       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 14,725,876       

(NYSE: ZWS) Delayed: 48.66 +0.28 (0.58%)
Previous Close $48.38    52 Week High $ 
Open $47.96    52 Week Low $ 
Day High $49.17    P/E N/A 
Day Low $47.27    EPS $ 
Volume 1,018,542