Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.90 -0.37 (3.28%)
Previous Close $11.27    52 Week High $16.04 
Open $11.05    52 Week Low $9.42 
Day High $11.17    P/E 3.56 
Day Low $10.65    EPS $3.06 
Volume 7,063,721       

(NASDAQ: ASTS) Delayed: 82.41 -15.15 (15.53%)
Previous Close $97.56    52 Week High $ 
Open $97.00    52 Week Low $ 
Day High $97.73    P/E N/A 
Day Low $81.50    EPS $ 
Volume 55,123,162       

(NYSE: CHPT) Delayed: 7.14 +0.56 (8.51%)
Previous Close $6.58    52 Week High $ 
Open $6.61    52 Week Low $ 
Day High $7.30    P/E N/A 
Day Low $6.60    EPS $ 
Volume 439,037       

Critical Industries (NASDAQ: FYBR) Delayed: 38.49 --0 (-0%)
Previous Close $38.49    52 Week High $0.00 
Open $38.49    52 Week Low $0.00 
Day High $38.49    P/E N/A 
Day Low $38.49    EPS $0.00 
Volume 360,338       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 220.31 +1.19 (0.54%)
Previous Close $219.12    52 Week High $120.02 
Open $222.00    52 Week Low $93.71 
Day High $225.52    P/E 44.78 
Day Low $219.16    EPS $4.92 
Volume 4,658,704       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.01 +0.03 (0.60%)
Previous Close $4.98    52 Week High $27.00 
Open $5.00    52 Week Low $14.76 
Day High $5.14    P/E 10.22 
Day Low $4.95    EPS $0.49 
Volume 27,698,638       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 5.21 -0.02 (0.38%)
Previous Close $5.23    52 Week High $14.86 
Open $5.30    52 Week Low $13.31 
Day High $5.33    P/E N/A 
Day Low $5.14    EPS $0.00 
Volume 23,476,549       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 205.19 +0.32 (0.16%)
Previous Close $204.87    52 Week High $88.77 
Open $204.86    52 Week Low $24.75 
Day High $207.07    P/E 277.28 
Day Low $203.44    EPS $0.74 
Volume 113,458,409       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995       

Verizon Communications (NYSE: VZ) Delayed: 48.11 +1.17 (2.49%)
Previous Close $46.94    52 Week High $56.95 
Open $47.41    52 Week Low $43.79 
Day High $48.21    P/E 12.03 
Day Low $47.00    EPS $4.00 
Volume 21,956,366       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 38,062