Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls
Apple Inc. (NASDAQ: AAPL) Delayed: 348.22 +4.23 (1.23%)
Previous Close $343.99    52 Week High $119.92 
Open $344.94    52 Week Low $89.47 
Day High $348.36    P/E 8.63 
Day Low $342.28    EPS $40.37 
Volume 46,719,223       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 12.03 +0.24 (2.04%)
Previous Close $11.79    52 Week High $16.04 
Open $11.71    52 Week Low $9.42 
Day High $12.30    P/E 3.93 
Day Low $11.63    EPS $3.06 
Volume 4,703,878       

(NASDAQ: ASTS) Delayed: 38.77 -2.13 (5.21%)
Previous Close $40.90    52 Week High $ 
Open $39.01    52 Week Low $ 
Day High $40.43    P/E N/A 
Day Low $37.80    EPS $ 
Volume 17,184,427       

(NYSE: CHPT) Delayed: 8.21 -0.18 (2.15%)
Previous Close $8.39    52 Week High $ 
Open $8.12    52 Week Low $ 
Day High $8.49    P/E N/A 
Day Low $8.02    EPS $ 
Volume 761,141       

Critical Industries (NASDAQ: FYBR) Delayed: 38.49 --0 (-0%)
Previous Close $38.49    52 Week High $0.00 
Open $38.49    52 Week Low $0.00 
Day High $38.49    P/E N/A 
Day Low $38.49    EPS $0.00 
Volume 154,190       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 218.31 +3.58 (1.67%)
Previous Close $214.73    52 Week High $120.02 
Open $213.49    52 Week Low $93.71 
Day High $218.55    P/E 44.37 
Day Low $205.20    EPS $4.92 
Volume 5,284,335       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 2.65 -0.28 (9.56%)
Previous Close $2.93    52 Week High $27.00 
Open $2.85    52 Week Low $14.76 
Day High $3.03    P/E 5.41 
Day Low $2.40    EPS $0.49 
Volume 83,872,336       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.31 -0.05 (1.49%)
Previous Close $3.36    52 Week High $14.86 
Open $3.25    52 Week Low $13.31 
Day High $3.37    P/E N/A 
Day Low $3.24    EPS $0.00 
Volume 28,645,005       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 212.21 -9.76 (4.4%)
Previous Close $221.97    52 Week High $88.77 
Open $217.13    52 Week Low $24.75 
Day High $218.88    P/E 286.77 
Day Low $211.26    EPS $0.74 
Volume 124,826,518       

TESLA MTRS (NASDAQ: TSLA) Delayed: 374.58 -11.89 (3.08%)
Previous Close $386.47    52 Week High $269.32 
Open $374.29    52 Week Low $141.05 
Day High $388.86    P/E N/A 
Day Low $373.71    EPS $-0.62 
Volume 51,485,834       

Verizon Communications (NYSE: VZ) Delayed: 45.20 +1.64 (3.76%)
Previous Close $43.56    52 Week High $56.95 
Open $43.85    52 Week Low $43.79 
Day High $45.29    P/E 11.30 
Day Low $43.78    EPS $4.00 
Volume 28,642,062       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,597