Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.31    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,607,062       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.46 -0.44 (4.04%)
Previous Close $10.90    52 Week High $16.04 
Open $10.91    52 Week Low $9.42 
Day High $10.91    P/E 3.42 
Day Low $10.39    EPS $3.06 
Volume 6,968,674       

(NASDAQ: ASTS) Delayed: 62.31 +0.18 (0.29%)
Previous Close $62.13    52 Week High $ 
Open $63.40    52 Week Low $ 
Day High $65.76    P/E N/A 
Day Low $61.67    EPS $ 
Volume 10,248,815       

(NYSE: CHPT) Delayed: 9.89 +0.81 (8.92%)
Previous Close $9.08    52 Week High $ 
Open $9.28    52 Week Low $ 
Day High $10.28    P/E N/A 
Day Low $9.26    EPS $ 
Volume 13,432,418       

Critical Industries (NASDAQ: FYBR) Delayed: 38.49 --0 (-0%)
Previous Close $38.49    52 Week High $0.00 
Open $38.49    52 Week Low $0.00 
Day High $38.49    P/E N/A 
Day Low $38.49    EPS $0.00 
Volume 205,273       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 209.61 +1.98 (0.95%)
Previous Close $207.63    52 Week High $120.02 
Open $207.06    52 Week Low $93.71 
Day High $210.00    P/E 42.60 
Day Low $206.92    EPS $4.92 
Volume 2,698,795       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.63 +0.02 (0.43%)
Previous Close $4.61    52 Week High $27.00 
Open $4.62    52 Week Low $14.76 
Day High $4.72    P/E 9.45 
Day Low $4.61    EPS $0.49 
Volume 14,462,722       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.80 -0.06 (1.55%)
Previous Close $3.86    52 Week High $14.86 
Open $3.78    52 Week Low $13.31 
Day High $3.81    P/E N/A 
Day Low $3.72    EPS $0.00 
Volume 52,356,319       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 230.36 +1.91 (0.84%)
Previous Close $228.45    52 Week High $88.77 
Open $231.09    52 Week Low $24.75 
Day High $234.76    P/E 311.30 
Day Low $229.63    EPS $0.74 
Volume 135,352,425       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 65,018,239       

Verizon Communications (NYSE: VZ) Delayed: 50.14 -0.45 (0.89%)
Previous Close $50.59    52 Week High $56.95 
Open $50.55    52 Week Low $43.79 
Day High $50.71    P/E 12.54 
Day Low $50.08    EPS $4.00 
Volume 13,423,139       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 447