Midday movers: Lilly, Palo Alto and Fabrinet rise; Lowe's, Boeing fall
Go back to Midday movers: Lilly, Palo Alto and Fabrinet rise; Lowe's, Boeing fall| Boeing Company (NYSE: BA) | Delayed: 208.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.87 | 52 Week High | $150.59 | |||
| Open | $208.87 | 52 Week Low | $102.10 | |||
| Day High | $208.87 | P/E | 35.05 | |||
| Day Low | $208.87 | EPS | $5.96 | |||
| Volume | 10,258 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 174.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.96 | 52 Week High | $0.01 | |||
| Open | $174.96 | 52 Week Low | $0.00 | |||
| Day High | $174.96 | P/E | N/A | |||
| Day Low | $174.96 | EPS | $-0.02 | |||
| Volume | 102,972 | |||||
| FABRINET (NYSE: FN) | Delayed: 395.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.35 | 52 Week High | $46.50 | |||
| Open | $395.35 | 52 Week Low | $21.29 | |||
| Day High | $395.35 | P/E | 198.67 | |||
| Day Low | $395.35 | EPS | $1.99 | |||
| Volume | 2,718 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1160.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1160.08 | 52 Week High | $88.16 | |||
| Open | $1160.08 | 52 Week Low | $67.88 | |||
| Day High | $1160.08 | P/E | 268.54 | |||
| Day Low | $1160.08 | EPS | $4.32 | |||
| Volume | 5,849 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 199.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.84 | 52 Week High | $83.65 | |||
| Open | $199.84 | 52 Week Low | $62.62 | |||
| Day High | $199.84 | P/E | 94.26 | |||
| Day Low | $199.84 | EPS | $2.12 | |||
| Volume | 5,700 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 92.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.18 | 52 Week High | $89.27 | |||
| Open | $92.18 | 52 Week Low | $71.03 | |||
| Day High | $92.18 | P/E | 26.19 | |||
| Day Low | $92.18 | EPS | $3.52 | |||
| Volume | 6,598 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.82 | 52 Week High | $39.88 | |||
| Open | $211.82 | 52 Week Low | $21.16 | |||
| Day High | $211.82 | P/E | 148.13 | |||
| Day Low | $211.82 | EPS | $1.43 | |||
| Volume | 2,414 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 82.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.73 | 52 Week High | $133.27 | |||
| Open | $82.73 | 52 Week Low | $80.10 | |||
| Day High | $82.73 | P/E | 44.72 | |||
| Day Low | $82.73 | EPS | $1.85 | |||
| Volume | 121,946 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 328.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.48 | 52 Week High | $194.73 | |||
| Open | $328.48 | 52 Week Low | $111.09 | |||
| Day High | $328.48 | P/E | N/A | |||
| Day Low | $328.48 | EPS | $-0.48 | |||
| Volume | 57,814 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 357.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.01 | 52 Week High | $269.32 | |||
| Open | $357.01 | 52 Week Low | $141.05 | |||
| Day High | $357.01 | P/E | N/A | |||
| Day Low | $357.01 | EPS | $-0.62 | |||
| Volume | 878,067 | |||||
| (NYSE: XPEV) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $ | |||
| Open | $11.08 | 52 Week Low | $ | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $ | |||
| Volume | 385,055 | |||||

