Midday movers: H&R Block, Maravai LifeSciences rise; Applied Materials falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. IBM
6. MU
7. FDX
8. BLZE
9. DFTX
10. NKE

Go back to Midday movers: H&R Block, Maravai LifeSciences rise; Applied Materials falls
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.91 +0.29 (2.13%)
Previous Close $13.62    52 Week High $10.35 
Open $13.91    52 Week Low $0.17 
Day High $14.10    P/E N/A 
Day Low $13.85    EPS $-3.52 
Volume 7,949,224       

Autodesk Inc (NASDAQ: ADSK) Delayed: 188.78 +1.06 (0.56%)
Previous Close $187.72    52 Week High $75.18 
Open $193.27    52 Week Low $41.60 
Day High $193.77    P/E 174.80 
Day Low $187.24    EPS $1.08 
Volume 3,347,642       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 585.88 -54.3 (8.48%)
Previous Close $640.18    52 Week High $31.07 
Open $581.92    52 Week Low $15.44 
Day High $592.50    P/E 1,541.79 
Day Low $573.51    EPS $0.38 
Volume 12,032,342       

Coherent, Inc. (NYSE: COHR) Delayed: 381.22 -44.26 (10.4%)
Previous Close $425.48    52 Week High $127.98 
Open $388.69    52 Week Low $56.72 
Day High $399.14    P/E 147.19 
Day Low $379.52    EPS $2.59 
Volume 5,948,376       

Ford Motor (NYSE: F) Delayed: 14.00 -0.11 (0.78%)
Previous Close $14.11    52 Week High $14.76 
Open $13.84    52 Week Low $11.02 
Day High $14.22    P/E 8.00 
Day Low $13.74    EPS $1.75 
Volume 65,363,677       

Block H&R (NYSE: HRB) Delayed: 35.87 +1.83 (5.38%)
Previous Close $34.04    52 Week High $37.35 
Open $34.71    52 Week Low $19.18 
Day High $35.96    P/E 21.74 
Day Low $34.57    EPS $1.65 
Volume 2,498,006       

Kroger Co. (NYSE: KR) Delayed: 57.05 +1.29 (2.31%)
Previous Close $55.76    52 Week High $42.75 
Open $56.52    52 Week Low $28.71 
Day High $57.55    P/E 19.08 
Day Low $56.23    EPS $2.99 
Volume 16,919,529       

(NASDAQ: MRVI) Delayed: 5.37 +0.12 (2.29%)
Previous Close $5.25    52 Week High $ 
Open $5.25    52 Week Low $ 
Day High $5.42    P/E N/A 
Day Low $5.23    EPS $ 
Volume 1,138,491       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.04 -8.61 (4.13%)
Previous Close $208.65    52 Week High $88.77 
Open $202.17    52 Week Low $24.75 
Day High $203.77    P/E 270.32 
Day Low $200.00    EPS $0.74 
Volume 153,730,759       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 290.92 +4.52 (1.58%)
Previous Close $286.40    52 Week High $194.73 
Open $285.72    52 Week Low $111.09 
Day High $292.14    P/E N/A 
Day Low $282.52    EPS $-0.48 
Volume 5,429,949       

Repligen Corp (NASDAQ: RGEN) Delayed: 126.37 -0.2 (0.16%)
Previous Close $126.57    52 Week High $33.79 
Open $128.16    52 Week Low $20.07 
Day High $130.73    P/E 180.53 
Day Low $124.85    EPS $0.70 
Volume 856,499       

Texas Instruments (NASDAQ: TXN) Delayed: 304.36 -27.92 (8.4%)
Previous Close $332.28    52 Week High $72.58 
Open $313.91    52 Week Low $46.73 
Day High $316.26    P/E 156.89 
Day Low $301.08    EPS $1.94 
Volume 10,813,882