Midday movers: Super Micro Computer, Airbnb and Lyft fall; Shopify rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Midday movers: Super Micro Computer, Airbnb and Lyft fall; Shopify rises
(NASDAQ: ABNB) Delayed: 139.19 -3.22 (2.26%)
Previous Close $142.41    52 Week High $ 
Open $140.98    52 Week Low $ 
Day High $142.57    P/E N/A 
Day Low $137.91    EPS $ 
Volume 4,255,697       

Amgen Inc (NASDAQ: AMGN) Delayed: 344.72 +7.12 (2.11%)
Previous Close $337.60    52 Week High $176.85 
Open $337.65    52 Week Low $133.64 
Day High $345.11    P/E 51.92 
Day Low $337.60    EPS $6.64 
Volume 2,520,731       

Carolina Trust Bank (NASDAQ: CART) Delayed: 44.27 -0.28 (0.63%)
Previous Close $44.55    52 Week High $6.40 
Open $44.21    52 Week Low $5.60 
Day High $45.02    P/E 1,475.67 
Day Low $43.72    EPS $0.03 
Volume 3,442,439       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.30 +2.98 (3.03%)
Previous Close $98.32    52 Week High $106.67 
Open $99.79    52 Week Low $69.30 
Day High $103.12    P/E 27.01 
Day Low $99.00    EPS $3.75 
Volume 9,810,531       

The Walt Disney Company (NYSE: DIS) Delayed: 102.45 -1.44 (1.39%)
Previous Close $103.89    52 Week High $120.65 
Open $103.41    52 Week Low $86.25 
Day High $104.31    P/E 28.07 
Day Low $101.51    EPS $3.65 
Volume 17,395,572       

EATON VANCE OHIO MUNI INCOME T (NASDAQ: EVO) Delayed: 2.62 +0.06 (2.34%)
Previous Close $2.56    52 Week High $16.39 
Open $2.62    52 Week Low $13.22 
Day High $2.67    P/E N/A 
Day Low $2.61    EPS $-1.61 
Volume 41,022       

FORTINET (NASDAQ: FTNT) Delayed: 145.39 +0.66 (0.46%)
Previous Close $144.73    52 Week High $37.48 
Open $146.35    52 Week Low $23.16 
Day High $149.19    P/E 559.19 
Day Low $143.59    EPS $0.26 
Volume 5,607,439       

Lumonall, Inc. (NYSE: LUMN) Delayed: 8.09 -0.11 (1.34%)
Previous Close $8.20    52 Week High $0.06 
Open $8.27    52 Week Low $0.04 
Day High $8.37    P/E N/A 
Day Low $8.06    EPS $0.00 
Volume 13,211,743       

(NASDAQ: LYFT) Delayed: 14.22 -0.06 (0.42%)
Previous Close $14.28    52 Week High $ 
Open $14.28    52 Week Low $ 
Day High $14.67    P/E N/A 
Day Low $14.10    EPS $ 
Volume 15,053,239       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 45.88 +2.69 (6.23%)
Previous Close $43.19    52 Week High $59.00 
Open $44.01    52 Week Low $32.80 
Day High $46.45    P/E N/A 
Day Low $43.90    EPS $0.00 
Volume 17,136,782       

(NYSE: RDDT) Delayed: 170.44 -4.52 (2.58%)
Previous Close $174.96    52 Week High $ 
Open $171.86    52 Week Low $ 
Day High $182.30    P/E N/A 
Day Low $167.01    EPS $ 
Volume 4,384,929       

(NASDAQ: RIVN) Delayed: 15.10 -1.42 (8.6%)
Previous Close $16.52    52 Week High $ 
Open $16.34    52 Week Low $ 
Day High $16.36    P/E N/A 
Day Low $15.08    EPS $ 
Volume 27,335,371       

(NASDAQ: SHOP) Delayed: 107.98 -0.87 (0.8%)
Previous Close $108.85    52 Week High $45.20 
Open $106.75    52 Week Low $18.48 
Day High $111.58    P/E N/A 
Day Low $106.00    EPS $0.00 
Volume 8,595,761       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.46 +4.80 (15.66%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $36.80    P/E 43.24 
Day Low $32.27    EPS $0.82 
Volume 128,523,678       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 31.32 -1.11 (3.42%)
Previous Close $32.43    52 Week High $0.40 
Open $32.05    52 Week Low $0.00 
Day High $33.13    P/E N/A 
Day Low $30.97    EPS $-0.52 
Volume 3,459,979