Midday movers: Super Micro Computer, Airbnb and Lyft fall; Shopify rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to Midday movers: Super Micro Computer, Airbnb and Lyft fall; Shopify rises
(NASDAQ: ABNB) Delayed: 157.47 +6.08 (4.02%)
Previous Close $151.39    52 Week High $ 
Open $152.18    52 Week Low $ 
Day High $158.64    P/E N/A 
Day Low $151.18    EPS $ 
Volume 5,479,304       

Amgen Inc (NASDAQ: AMGN) Delayed: 414.61 +8.57 (2.11%)
Previous Close $406.04    52 Week High $176.85 
Open $408.25    52 Week Low $133.64 
Day High $415.20    P/E 62.44 
Day Low $404.19    EPS $6.64 
Volume 2,213,274       

Carolina Trust Bank (NASDAQ: CART) Delayed: 43.19 -0.07 (0.16%)
Previous Close $43.26    52 Week High $6.40 
Open $42.84    52 Week Low $5.60 
Day High $43.78    P/E 1,439.67 
Day Low $42.60    EPS $0.03 
Volume 2,712,711       

CVS Caremark Corp. (NYSE: CVS) Delayed: 89.13 +4.08 (4.80%)
Previous Close $85.05    52 Week High $106.67 
Open $85.35    52 Week Low $69.30 
Day High $89.35    P/E 23.77 
Day Low $84.70    EPS $3.75 
Volume 15,768,103       

The Walt Disney Company (NYSE: DIS) Delayed: 106.15 +0.59 (0.56%)
Previous Close $105.56    52 Week High $120.65 
Open $105.14    52 Week Low $86.25 
Day High $106.17    P/E 29.08 
Day Low $104.48    EPS $3.65 
Volume 7,248,179       

EATON VANCE OHIO MUNI INCOME T (NASDAQ: EVO) Delayed: 1.56 +0.03 (1.96%)
Previous Close $1.53    52 Week High $16.39 
Open $1.54    52 Week Low $13.22 
Day High $1.56    P/E N/A 
Day Low $1.52    EPS $-1.61 
Volume 20,622       

FORTINET (NASDAQ: FTNT) Delayed: 173.46 -5.21 (2.92%)
Previous Close $178.67    52 Week High $37.48 
Open $177.30    52 Week Low $23.16 
Day High $177.78    P/E 667.15 
Day Low $172.83    EPS $0.26 
Volume 2,508,219       

Lumonall, Inc. (NYSE: LUMN) Delayed: 5.71 -0.15 (2.56%)
Previous Close $5.86    52 Week High $0.06 
Open $5.86    52 Week Low $0.04 
Day High $5.96    P/E N/A 
Day Low $5.70    EPS $0.00 
Volume 9,569,378       

(NASDAQ: LYFT) Delayed: 14.87 +0.12 (0.81%)
Previous Close $14.75    52 Week High $ 
Open $14.84    52 Week Low $ 
Day High $15.04    P/E N/A 
Day Low $14.73    EPS $ 
Volume 5,132,609       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 38.80 +0.18 (0.47%)
Previous Close $38.62    52 Week High $59.00 
Open $38.81    52 Week Low $32.80 
Day High $38.83    P/E N/A 
Day Low $38.41    EPS $0.00 
Volume 10,177,259       

(NYSE: RDDT) Delayed: 149.84 -2.88 (1.89%)
Previous Close $152.72    52 Week High $ 
Open $152.73    52 Week Low $ 
Day High $154.76    P/E N/A 
Day Low $149.82    EPS $ 
Volume 2,873,076       

(NASDAQ: RIVN) Delayed: 15.47 +0.18 (1.18%)
Previous Close $15.29    52 Week High $ 
Open $15.45    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $15.18    EPS $ 
Volume 16,690,787       

(NASDAQ: SHOP) Delayed: 142.25 -2.91 (2%)
Previous Close $145.16    52 Week High $45.20 
Open $144.47    52 Week Low $18.48 
Day High $144.97    P/E N/A 
Day Low $140.93    EPS $0.00 
Volume 5,992,621       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 43.26 +1.75 (4.22%)
Previous Close $41.51    52 Week High $34.69 
Open $42.00    52 Week Low $18.60 
Day High $43.76    P/E 52.76 
Day Low $41.90    EPS $0.82 
Volume 49,286,510       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 23.81 -0.83 (3.37%)
Previous Close $24.64    52 Week High $0.40 
Open $24.79    52 Week Low $0.00 
Day High $24.88    P/E N/A 
Day Low $23.81    EPS $-0.52 
Volume 4,589,444