After-hours movers: Airbnb, Super Micro, Lumen, Upstart and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/25/2026

1. NVDA
2. SPY
3. AAPL
4. DKS
5. USO
6. XPEV
7. GRML
8. BMO
9. VEEV

Go back to After-hours movers: Airbnb, Super Micro, Lumen, Upstart and more
(NASDAQ: ABNB) Delayed: 190.50 +0.29 (0.15%)
Previous Close $190.21    52 Week High $ 
Open $190.13    52 Week Low $ 
Day High $191.36    P/E N/A 
Day Low $189.03    EPS $ 
Volume 4,504,916       

Carolina Trust Bank (NASDAQ: CART) Delayed: 51.51 -0.27 (0.52%)
Previous Close $51.78    52 Week High $6.40 
Open $51.78    52 Week Low $5.60 
Day High $52.05    P/E 1,717.00 
Day Low $51.19    EPS $0.03 
Volume 2,679,980       

FORTINET (NASDAQ: FTNT) Delayed: 153.66 +1.67 (1.10%)
Previous Close $151.99    52 Week High $37.48 
Open $152.86    52 Week Low $23.16 
Day High $154.33    P/E 591.00 
Day Low $151.67    EPS $0.26 
Volume 3,460,049       

Lumonall, Inc. (NYSE: LUMN) Delayed: 5.89 +0.22 (3.88%)
Previous Close $5.67    52 Week High $0.06 
Open $5.72    52 Week Low $0.04 
Day High $5.91    P/E N/A 
Day Low $5.68    EPS $0.00 
Volume 12,378,461       

(NYSE: RDDT) Delayed: 162.45 +9.75 (6.39%)
Previous Close $152.70    52 Week High $ 
Open $153.49    52 Week Low $ 
Day High $162.63    P/E N/A 
Day Low $152.77    EPS $ 
Volume 4,385,300       

(NASDAQ: RIVN) Delayed: 16.74 +0.14 (0.84%)
Previous Close $16.60    52 Week High $ 
Open $16.84    52 Week Low $ 
Day High $16.95    P/E N/A 
Day Low $16.51    EPS $ 
Volume 12,881,476       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 9.19 +0.27 (3.03%)
Previous Close $8.92    52 Week High $14.95 
Open $9.11    52 Week Low $4.15 
Day High $9.33    P/E N/A 
Day Low $8.98    EPS $-0.40 
Volume 6,136,005       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 38.46 +3.29 (9.35%)
Previous Close $35.17    52 Week High $34.69 
Open $36.13    52 Week Low $18.60 
Day High $38.60    P/E 46.90 
Day Low $36.01    EPS $0.82 
Volume 48,159,710       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 30.58 +0.69 (2.31%)
Previous Close $29.89    52 Week High $0.40 
Open $30.03    52 Week Low $0.00 
Day High $30.62    P/E N/A 
Day Low $29.59    EPS $-0.52 
Volume 2,654,252