After-hours movers: Airbnb, Super Micro, Lumen, Upstart and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. CRWD
6. USO
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to After-hours movers: Airbnb, Super Micro, Lumen, Upstart and more
(NASDAQ: ABNB) Delayed: 133.59 -0.76 (0.57%)
Previous Close $134.35    52 Week High $ 
Open $133.22    52 Week Low $ 
Day High $134.80    P/E N/A 
Day Low $131.91    EPS $ 
Volume 3,606,262       

Carolina Trust Bank (NASDAQ: CART) Delayed: 39.98 -0.76 (1.87%)
Previous Close $40.74    52 Week High $6.40 
Open $40.92    52 Week Low $5.60 
Day High $41.09    P/E 1,332.67 
Day Low $38.95    EPS $0.03 
Volume 3,459,212       

FORTINET (NASDAQ: FTNT) Delayed: 146.48 -2.38 (1.6%)
Previous Close $148.86    52 Week High $37.48 
Open $145.38    52 Week Low $23.16 
Day High $148.47    P/E 563.38 
Day Low $143.39    EPS $0.26 
Volume 7,981,252       

Lumonall, Inc. (NYSE: LUMN) Delayed: 9.98 -0.58 (5.49%)
Previous Close $10.56    52 Week High $0.06 
Open $10.55    52 Week Low $0.04 
Day High $10.70    P/E N/A 
Day Low $9.88    EPS $0.00 
Volume 17,634,338       

(NYSE: RDDT) Delayed: 169.49 +0.36 (0.21%)
Previous Close $169.13    52 Week High $ 
Open $167.00    52 Week Low $ 
Day High $170.49    P/E N/A 
Day Low $159.11    EPS $ 
Volume 3,395,771       

(NASDAQ: RIVN) Delayed: 18.27 +0.98 (5.67%)
Previous Close $17.29    52 Week High $ 
Open $17.06    52 Week Low $ 
Day High $18.43    P/E N/A 
Day Low $16.92    EPS $ 
Volume 51,829,265       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 14.85 -0.4 (2.62%)
Previous Close $15.25    52 Week High $14.95 
Open $15.23    52 Week Low $4.15 
Day High $15.51    P/E N/A 
Day Low $14.63    EPS $-0.40 
Volume 7,322,537       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 47.42 -2.75 (5.48%)
Previous Close $50.17    52 Week High $34.69 
Open $49.47    52 Week Low $18.60 
Day High $50.02    P/E 57.83 
Day Low $45.66    EPS $0.82 
Volume 50,933,495       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 30.29 -2.1 (6.48%)
Previous Close $32.39    52 Week High $0.40 
Open $31.82    52 Week Low $0.00 
Day High $31.86    P/E N/A 
Day Low $29.58    EPS $-0.52 
Volume 5,463,187