Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

(NASDAQ: BNTX) Delayed: 93.09 +0.97 (1.05%)
Previous Close $92.12    52 Week High $ 
Open $91.73    52 Week Low $ 
Day High $93.24    P/E N/A 
Day Low $90.52    EPS $ 
Volume 650,531       

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK) Delayed: 0.30 +0.12 (66.67%)
Previous Close $0.18    52 Week High $0.41 
Open $0.21    52 Week Low $0.21 
Day High $0.41    P/E N/A 
Day Low $0.21    EPS $-0.96 
Volume 2,875       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.47 -5.43 (3.53%)
Previous Close $153.90    52 Week High $0.01 
Open $151.42    52 Week Low $0.00 
Day High $152.59    P/E N/A 
Day Low $147.86    EPS $-0.02 
Volume 7,293,774       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 216.95 -8.58 (3.8%)
Previous Close $225.53    52 Week High $0.25 
Open $226.64    52 Week Low $0.25 
Day High $227.50    P/E N/A 
Day Low $216.47    EPS $0.00 
Volume 6,748,131       

Delta Air Lines (NYSE: DAL) Delayed: 89.35 -1.96 (2.15%)
Previous Close $91.31    52 Week High $52.77 
Open $91.04    52 Week Low $32.60 
Day High $91.36    P/E 7.28 
Day Low $89.06    EPS $12.28 
Volume 4,459,433       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.32 -0.33 (0.52%)
Previous Close $63.65    52 Week High $0.52 
Open $62.89    52 Week Low $0.08 
Day High $63.78    P/E N/A 
Day Low $60.82    EPS $-3.80 
Volume 4,695,170       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

Novadel Pharma, Inc. (NASDAQ: NVDL) Delayed: 36.71 -0.08 (0.22%)
Previous Close $36.79    52 Week High $0.03 
Open $37.22    52 Week Low $0.00 
Day High $37.46    P/E N/A 
Day Low $36.46    EPS $-0.05 
Volume 8,841,810       

Nevada Stock Exchange, Inc. (NASDAQ: NVDS) Delayed: 18.55 +0.02 (0.11%)
Previous Close $18.53    52 Week High $0.22 
Open $18.30    52 Week Low $0.00 
Day High $18.63    P/E N/A 
Day Low $18.29    EPS $0.00 
Volume 115,161       

TESLA MTRS (NASDAQ: TSLA) Delayed: 342.27 +2.31 (0.68%)
Previous Close $339.96    52 Week High $269.32 
Open $342.33    52 Week Low $141.05 
Day High $351.26    P/E N/A 
Day Low $335.33    EPS $-0.62 
Volume 45,416,750       

(NASDAQ: TSLQ) Delayed: 22.16 -0.29 (1.29%)
Previous Close $22.45    52 Week High $ 
Open $22.17    52 Week Low $ 
Day High $23.11    P/E N/A 
Day Low $20.98    EPS $ 
Volume 12,245,259