After-hours movers: Apple, Intel, Amazon, and more
Go back to After-hours movers: Apple, Intel, Amazon, and more| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.38 | 52 Week High | $847.21 | |||
| Open | $248.56 | 52 Week Low | $474.00 | |||
| Day High | $250.88 | P/E | 423.17 | |||
| Day Low | $247.18 | EPS | $0.59 | |||
| Volume | 34,246,728 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 195.11 -4.1 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.21 | 52 Week High | $0.01 | |||
| Open | $199.16 | 52 Week Low | $0.00 | |||
| Day High | $199.75 | P/E | N/A | |||
| Day Low | $192.58 | EPS | $-0.02 | |||
| Volume | 6,275,001 | |||||
| (NASDAQ: DASH) | Delayed: 193.36 +5.83 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.53 | 52 Week High | $ | |||
| Open | $187.82 | 52 Week Low | $ | |||
| Day High | $193.67 | P/E | N/A | |||
| Day Low | $187.53 | EPS | $ | |||
| Volume | 2,872,602 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 349.02 -9.8 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.82 | 52 Week High | $0.95 | |||
| Open | $360.80 | 52 Week Low | $0.90 | |||
| Day High | $364.00 | P/E | N/A | |||
| Day Low | $344.27 | EPS | $0.00 | |||
| Volume | 3,170,425 | |||||
| (NYSE: SNAP) | Delayed: 5.42 -0.01 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.43 | 52 Week High | $ | |||
| Open | $5.42 | 52 Week Low | $ | |||
| Day High | $5.52 | P/E | N/A | |||
| Day Low | $5.38 | EPS | $ | |||
| Volume | 20,439,646 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 897,711 | |||||
