After-hours movers: Apple, Intel, Amazon, and more
Go back to After-hours movers: Apple, Intel, Amazon, and more| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.26 -5.07 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.33 | 52 Week High | $119.92 | |||
| Open | $306.83 | 52 Week Low | $89.47 | |||
| Day High | $308.26 | P/E | 7.64 | |||
| Day Low | $304.61 | EPS | $40.37 | |||
| Volume | 44,782,063 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 278.09 +3.61 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.48 | 52 Week High | $847.21 | |||
| Open | $274.01 | 52 Week Low | $474.00 | |||
| Day High | $280.14 | P/E | 471.34 | |||
| Day Low | $273.60 | EPS | $0.59 | |||
| Volume | 35,685,767 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 148.68 -4.92 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.60 | 52 Week High | $0.01 | |||
| Open | $153.35 | 52 Week Low | $0.00 | |||
| Day High | $153.61 | P/E | N/A | |||
| Day Low | $147.90 | EPS | $-0.02 | |||
| Volume | 6,074,729 | |||||
| (NASDAQ: DASH) | Delayed: 209.86 -6.4 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.26 | 52 Week High | $ | |||
| Open | $212.50 | 52 Week Low | $ | |||
| Day High | $215.99 | P/E | N/A | |||
| Day Low | $207.54 | EPS | $ | |||
| Volume | 6,821,472 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.52 -4.13 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.65 | 52 Week High | $38.36 | |||
| Open | $98.26 | 52 Week Low | $27.68 | |||
| Day High | $100.03 | P/E | 51.60 | |||
| Day Low | $96.30 | EPS | $1.89 | |||
| Volume | 100,817,470 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 310.59 +10.32 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.27 | 52 Week High | $0.95 | |||
| Open | $295.50 | 52 Week Low | $0.90 | |||
| Day High | $312.66 | P/E | N/A | |||
| Day Low | $290.49 | EPS | $0.00 | |||
| Volume | 7,855,656 | |||||
| (NYSE: SNAP) | Delayed: 5.35 +0.02 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $ | |||
| Open | $5.28 | 52 Week Low | $ | |||
| Day High | $5.40 | P/E | N/A | |||
| Day Low | $5.26 | EPS | $ | |||
| Volume | 29,356,615 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 722,620 | |||||
