Pfizer, JetBlue, PayPal rise premarket; Merck, CrowdStrike, Diageo fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. U
10. SPY

Go back to Pfizer, JetBlue, PayPal rise premarket; Merck, CrowdStrike, Diageo fall
(NASDAQ: BNTX) Delayed: 92.36 +1.17 (1.28%)
Previous Close $91.19    52 Week High $ 
Open $91.90    52 Week Low $ 
Day High $94.27    P/E N/A 
Day Low $91.57    EPS $ 
Volume 902,949       

BP P.L.C. (NYSE: BP) Delayed: 41.84 -0.39 (0.92%)
Previous Close $42.23    52 Week High $37.28 
Open $41.79    52 Week Low $27.01 
Day High $41.99    P/E N/A 
Day Low $41.53    EPS $0.00 
Volume 2,420,475       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 213.26 +5.87 (2.83%)
Previous Close $207.39    52 Week High $0.25 
Open $213.83    52 Week Low $0.25 
Day High $216.58    P/E N/A 
Day Low $208.20    EPS $0.00 
Volume 2,561,709       

Delta Air Lines (NYSE: DAL) Delayed: 91.42 -0.56 (0.61%)
Previous Close $91.98    52 Week High $52.77 
Open $92.30    52 Week Low $32.60 
Day High $92.44    P/E 7.44 
Day Low $90.85    EPS $12.28 
Volume 1,383,268       

(AMEX: DGE) Delayed: 0.00 -440.99 (100%)
Previous Close $440.99    52 Week High $ 
Open $440.99    52 Week Low $ 
Day High $440.99    P/E N/A 
Day Low $440.99    EPS $ 
Volume 0       

F5 Networks (NASDAQ: FFIV) Delayed: 409.66 -3.41 (0.83%)
Previous Close $413.07    52 Week High $143.20 
Open $420.00    52 Week Low $86.03 
Day High $420.00    P/E 116.71 
Day Low $406.17    EPS $3.51 
Volume 222,592       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 6.00 -0.19 (3.07%)
Previous Close $6.19    52 Week High $27.00 
Open $6.08    52 Week Low $14.76 
Day High $6.13    P/E 12.24 
Day Low $5.92    EPS $0.49 
Volume 14,241,746       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 136.83 +1.57 (1.16%)
Previous Close $135.26    52 Week High $59.52 
Open $133.23    52 Week Low $37.79 
Day High $137.05    P/E 38.33 
Day Low $132.71    EPS $3.57 
Volume 846,113       

Merck & Co. (NYSE: MRK) Delayed: 128.09 -0.28 (0.22%)
Previous Close $128.37    52 Week High $65.46 
Open $127.84    52 Week Low $47.97 
Day High $128.72    P/E 87.14 
Day Low $126.68    EPS $1.47 
Volume 3,374,277       

Pfizer Inc. (NYSE: PFE) Delayed: 26.46 +0.26 (0.99%)
Previous Close $26.20    52 Week High $37.39 
Open $26.22    52 Week Low $28.25 
Day High $26.53    P/E 16.04 
Day Low $26.05    EPS $1.65 
Volume 19,229,442       

(NASDAQ: PYPL) Delayed: 59.11 -0.67 (1.12%)
Previous Close $59.78    52 Week High $44.52 
Open $59.69    52 Week Low $30.52 
Day High $59.99    P/E N/A 
Day Low $59.01    EPS $0.00 
Volume 3,423,371       

Osage Systems Group, Inc. (NASDAQ: SYM) Delayed: 40.33 +0.73 (1.84%)
Previous Close $39.60    52 Week High $10.53 
Open $40.65    52 Week Low $0.00 
Day High $42.00    P/E N/A 
Day Low $39.61    EPS $0.00 
Volume 1,345,267       

TESLA MTRS (NASDAQ: TSLA) Delayed: 327.52 +7.99 (2.50%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 25,530,793