Pfizer, JetBlue, PayPal rise premarket; Merck, CrowdStrike, Diageo fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. DCOY
7. VKTX
8. CMPX
9. PRGS
10. LGND

Go back to Pfizer, JetBlue, PayPal rise premarket; Merck, CrowdStrike, Diageo fall
(NASDAQ: BNTX) Delayed: 100.87 +2.87 (2.93%)
Previous Close $98.00    52 Week High $ 
Open $98.00    52 Week Low $ 
Day High $102.23    P/E N/A 
Day Low $97.46    EPS $ 
Volume 1,050,808       

BP P.L.C. (NYSE: BP) Delayed: 43.10 -0.06 (0.14%)
Previous Close $43.16    52 Week High $37.28 
Open $42.71    52 Week Low $27.01 
Day High $43.60    P/E N/A 
Day Low $42.47    EPS $0.00 
Volume 8,734,923       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 250.06 +0.71 (0.28%)
Previous Close $249.35    52 Week High $0.25 
Open $248.21    52 Week Low $0.25 
Day High $250.80    P/E N/A 
Day Low $244.70    EPS $0.00 
Volume 8,927,040       

Delta Air Lines (NYSE: DAL) Delayed: 83.92 +1.42 (1.72%)
Previous Close $82.50    52 Week High $52.77 
Open $84.88    52 Week Low $32.60 
Day High $84.88    P/E 6.83 
Day Low $82.46    EPS $12.28 
Volume 8,641,563       

(AMEX: DGE) Delayed: 0.00 -440.99 (100%)
Previous Close $440.99    52 Week High $ 
Open $440.99    52 Week Low $ 
Day High $440.99    P/E N/A 
Day Low $440.99    EPS $ 
Volume 0       

F5 Networks (NASDAQ: FFIV) Delayed: 453.33 +3.23 (0.72%)
Previous Close $450.10    52 Week High $143.20 
Open $447.19    52 Week Low $86.03 
Day High $454.13    P/E 129.15 
Day Low $442.01    EPS $3.51 
Volume 433,676       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.55 -0.02 (0.44%)
Previous Close $4.57    52 Week High $27.00 
Open $4.74    52 Week Low $14.76 
Day High $4.75    P/E 9.29 
Day Low $4.53    EPS $0.49 
Volume 15,835,118       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 123.31 -4.92 (3.84%)
Previous Close $128.23    52 Week High $59.52 
Open $129.25    52 Week Low $37.79 
Day High $129.25    P/E 34.54 
Day Low $122.79    EPS $3.57 
Volume 1,079,313       

Merck & Co. (NYSE: MRK) Delayed: 150.91 +1.41 (0.94%)
Previous Close $149.50    52 Week High $65.46 
Open $148.69    52 Week Low $47.97 
Day High $153.57    P/E 102.66 
Day Low $148.04    EPS $1.47 
Volume 11,172,873       

Pfizer Inc. (NYSE: PFE) Delayed: 27.93 +0.19 (0.68%)
Previous Close $27.74    52 Week High $37.39 
Open $27.74    52 Week Low $28.25 
Day High $28.00    P/E 16.93 
Day Low $27.49    EPS $1.65 
Volume 26,668,060       

(NASDAQ: PYPL) Delayed: 52.89 +0.27 (0.51%)
Previous Close $52.62    52 Week High $44.52 
Open $53.20    52 Week Low $30.52 
Day High $55.12    P/E N/A 
Day Low $52.14    EPS $0.00 
Volume 25,933,107       

Osage Systems Group, Inc. (NASDAQ: SYM) Delayed: 45.07 +1.11 (2.53%)
Previous Close $43.96    52 Week High $10.53 
Open $44.35    52 Week Low $0.00 
Day High $45.64    P/E N/A 
Day Low $43.70    EPS $0.00 
Volume 1,992,897       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.90 +3.60 (0.96%)
Previous Close $375.30    52 Week High $269.32 
Open $379.07    52 Week Low $141.05 
Day High $380.42    P/E N/A 
Day Low $372.88    EPS $-0.62 
Volume 28,263,006