Crypto Stocks Broadly Higher After Trump's Pro-Bitcoin Speech
Go back to Crypto Stocks Broadly Higher After Trump's Pro-Bitcoin Speech| (NYSE: ARKB) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $ | |||
| Open | $21.00 | 52 Week Low | $ | |||
| Day High | $21.35 | P/E | N/A | |||
| Day Low | $20.89 | EPS | $ | |||
| Volume | 1,645,559 | |||||
| (NYSE: BITB) | Delayed: 34.52 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.51 | 52 Week High | $ | |||
| Open | $34.40 | 52 Week Low | $ | |||
| Day High | $34.94 | P/E | N/A | |||
| Day Low | $34.19 | EPS | $ | |||
| Volume | 2,026,656 | |||||
| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 16,835 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 26.93 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.91 | 52 Week High | $27.96 | |||
| Open | $27.03 | 52 Week Low | $12.43 | |||
| Day High | $27.18 | P/E | 69.05 | |||
| Day Low | $26.59 | EPS | $0.39 | |||
| Volume | 1,307,555 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 17.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.93 | 52 Week High | $ | |||
| Open | $17.86 | 52 Week Low | $ | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $17.78 | EPS | $ | |||
| Volume | 192,489 | |||||
| (NYSE: BTCO) | Delayed: 63.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.25 | 52 Week High | $ | |||
| Open | $63.00 | 52 Week Low | $ | |||
| Day High | $64.02 | P/E | N/A | |||
| Day Low | $62.71 | EPS | $ | |||
| Volume | 75,048 | |||||
| (NYSE: BTCW) | Delayed: 67.24 +0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $ | |||
| Open | $66.92 | 52 Week Low | $ | |||
| Day High | $68.02 | P/E | N/A | |||
| Day Low | $66.66 | EPS | $ | |||
| Volume | 10,454 | |||||
| (NASDAQ: CLSK) | Delayed: 16.48 +0.31 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.17 | 52 Week High | $ | |||
| Open | $16.24 | 52 Week Low | $ | |||
| Day High | $17.18 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $ | |||
| Volume | 19,497,686 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.78 -0.65 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.43 | 52 Week High | $0.01 | |||
| Open | $160.43 | 52 Week Low | $0.00 | |||
| Day High | $165.49 | P/E | N/A | |||
| Day Low | $155.42 | EPS | $-0.02 | |||
| Volume | 6,501,686 | |||||
| (NYSE: DEFI) | Delayed: 72.09 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.08 | 52 Week High | $ | |||
| Open | $72.09 | 52 Week Low | $ | |||
| Day High | $72.09 | P/E | N/A | |||
| Day Low | $72.09 | EPS | $ | |||
| Volume | 12,092 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 55.35 +0.06 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.29 | 52 Week High | $9.59 | |||
| Open | $55.17 | 52 Week Low | $6.22 | |||
| Day High | $56.03 | P/E | 86.48 | |||
| Day Low | $54.82 | EPS | $0.64 | |||
| Volume | 3,252,008 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 49.34 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.32 | 52 Week High | $144.00 | |||
| Open | $49.17 | 52 Week Low | $38.51 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $48.87 | EPS | $0.00 | |||
| Volume | 2,222,032 | |||||
| (NYSE: HODL) | Delayed: 17.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.97 | 52 Week High | $ | |||
| Open | $17.91 | 52 Week Low | $ | |||
| Day High | $18.20 | P/E | N/A | |||
| Day Low | $17.81 | EPS | $ | |||
| Volume | 1,376,924 | |||||
| (NASDAQ: IBIT) | Delayed: 36.04 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.05 | 52 Week High | $ | |||
| Open | $35.88 | 52 Week Low | $ | |||
| Day High | $36.48 | P/E | N/A | |||
| Day Low | $35.67 | EPS | $ | |||
| Volume | 36,485,746 | |||||
| (NASDAQ: RIOT) | Delayed: 26.61 +0.47 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.14 | 52 Week High | $ | |||
| Open | $26.68 | 52 Week Low | $ | |||
| Day High | $27.59 | P/E | N/A | |||
| Day Low | $26.33 | EPS | $ | |||
| Volume | 10,189,429 | |||||

