Crypto Stocks Broadly Higher After Trump's Pro-Bitcoin Speech
Go back to Crypto Stocks Broadly Higher After Trump's Pro-Bitcoin Speech| (NYSE: ARKB) | Delayed: 21.48 +0.42 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.06 | 52 Week High | $ | |||
| Open | $21.47 | 52 Week Low | $ | |||
| Day High | $21.59 | P/E | N/A | |||
| Day Low | $21.41 | EPS | $ | |||
| Volume | 1,426,447 | |||||
| (NYSE: BITB) | Delayed: 35.14 +0.66 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.48 | 52 Week High | $ | |||
| Open | $35.13 | 52 Week Low | $ | |||
| Day High | $35.35 | P/E | N/A | |||
| Day Low | $35.04 | EPS | $ | |||
| Volume | 1,168,570 | |||||
| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 50,678 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 24.88 -0.52 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $27.96 | |||
| Open | $24.92 | 52 Week Low | $12.43 | |||
| Day High | $24.98 | P/E | 63.79 | |||
| Day Low | $24.75 | EPS | $0.39 | |||
| Volume | 848,197 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 18.25 +0.33 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.92 | 52 Week High | $ | |||
| Open | $18.23 | 52 Week Low | $ | |||
| Day High | $18.34 | P/E | N/A | |||
| Day Low | $18.20 | EPS | $ | |||
| Volume | 68,490 | |||||
| (NYSE: BTCO) | Delayed: 64.41 +1.23 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.18 | 52 Week High | $ | |||
| Open | $64.39 | 52 Week Low | $ | |||
| Day High | $64.72 | P/E | N/A | |||
| Day Low | $64.31 | EPS | $ | |||
| Volume | 24,016 | |||||
| (NYSE: BTCW) | Delayed: 68.44 +1.34 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.10 | 52 Week High | $ | |||
| Open | $68.32 | 52 Week Low | $ | |||
| Day High | $68.44 | P/E | N/A | |||
| Day Low | $68.29 | EPS | $ | |||
| Volume | 1,730 | |||||
| (NASDAQ: CLSK) | Delayed: 14.54 +2.53 (21.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.01 | 52 Week High | $ | |||
| Open | $12.96 | 52 Week Low | $ | |||
| Day High | $14.84 | P/E | N/A | |||
| Day Low | $12.89 | EPS | $ | |||
| Volume | 30,631,714 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 163.58 +3.49 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.09 | 52 Week High | $0.01 | |||
| Open | $161.18 | 52 Week Low | $0.00 | |||
| Day High | $164.78 | P/E | N/A | |||
| Day Low | $159.31 | EPS | $-0.02 | |||
| Volume | 7,567,631 | |||||
| (NYSE: DEFI) | Delayed: 73.37 +1.49 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.88 | 52 Week High | $ | |||
| Open | $73.31 | 52 Week Low | $ | |||
| Day High | $73.37 | P/E | N/A | |||
| Day Low | $73.31 | EPS | $ | |||
| Volume | 513 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 56.36 +1.07 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.29 | 52 Week High | $9.59 | |||
| Open | $56.34 | 52 Week Low | $6.22 | |||
| Day High | $56.68 | P/E | 88.06 | |||
| Day Low | $56.17 | EPS | $0.64 | |||
| Volume | 2,887,833 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 50.16 +0.96 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.20 | 52 Week High | $144.00 | |||
| Open | $50.15 | 52 Week Low | $38.51 | |||
| Day High | $50.46 | P/E | N/A | |||
| Day Low | $50.02 | EPS | $0.00 | |||
| Volume | 1,508,816 | |||||
| (NYSE: HODL) | Delayed: 18.31 +0.35 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.96 | 52 Week High | $ | |||
| Open | $18.32 | 52 Week Low | $ | |||
| Day High | $18.41 | P/E | N/A | |||
| Day Low | $18.26 | EPS | $ | |||
| Volume | 1,182,806 | |||||
| (NASDAQ: IBIT) | Delayed: 36.70 +0.70 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.00 | 52 Week High | $ | |||
| Open | $36.67 | 52 Week Low | $ | |||
| Day High | $36.90 | P/E | N/A | |||
| Day Low | $36.55 | EPS | $ | |||
| Volume | 35,989,044 | |||||
| (NASDAQ: RIOT) | Delayed: 22.12 +3.88 (21.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.24 | 52 Week High | $ | |||
| Open | $20.03 | 52 Week Low | $ | |||
| Day High | $22.70 | P/E | N/A | |||
| Day Low | $19.96 | EPS | $ | |||
| Volume | 25,659,375 | |||||

