Gold prices struggle around $2,400; Copper battered by China woes
Go back to Gold prices struggle around $2,400; Copper battered by China woes| (NASDAQ: BULL) | Delayed: 7.19 -0.07 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.26 | 52 Week High | $ | |||
| Open | $7.28 | 52 Week Low | $ | |||
| Day High | $7.35 | P/E | N/A | |||
| Day Low | $7.14 | EPS | $ | |||
| Volume | 8,513,018 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 43.51 +0.52 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.99 | 52 Week High | $14.88 | |||
| Open | $43.12 | 52 Week Low | $9.84 | |||
| Day High | $43.63 | P/E | N/A | |||
| Day Low | $42.99 | EPS | $0.00 | |||
| Volume | 922,891 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 53.98 +0.21 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.77 | 52 Week High | $0.33 | |||
| Open | $53.65 | 52 Week Low | $0.33 | |||
| Day High | $53.98 | P/E | N/A | |||
| Day Low | $53.65 | EPS | $-0.14 | |||
| Volume | 1,101 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 393.41 +1.72 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.69 | 52 Week High | $131.15 | |||
| Open | $392.21 | 52 Week Low | $100.23 | |||
| Day High | $394.22 | P/E | N/A | |||
| Day Low | $390.05 | EPS | $0.00 | |||
| Volume | 7,700,449 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 23.43 -0.2 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.63 | 52 Week High | $118.85 | |||
| Open | $23.57 | 52 Week Low | $64.91 | |||
| Day High | $23.84 | P/E | N/A | |||
| Day Low | $23.34 | EPS | $0.00 | |||
| Volume | 2,402,651 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.95 +0.47 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.48 | 52 Week High | $126.55 | |||
| Open | $43.86 | 52 Week Low | $58.95 | |||
| Day High | $44.29 | P/E | N/A | |||
| Day Low | $43.50 | EPS | $0.00 | |||
| Volume | 351,598 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 33.29 -0.14 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.43 | 52 Week High | $9.74 | |||
| Open | $33.48 | 52 Week Low | $9.27 | |||
| Day High | $33.48 | P/E | 16.81 | |||
| Day Low | $32.98 | EPS | $1.98 | |||
| Volume | 294,402 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.66 +0.36 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.30 | 52 Week High | $13.25 | |||
| Open | $80.40 | 52 Week Low | $10.12 | |||
| Day High | $80.82 | P/E | N/A | |||
| Day Low | $79.96 | EPS | $0.00 | |||
| Volume | 4,050,040 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 38,746 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| Medicure, Inc. (AMEX: MCU) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.09 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: NGLD) | Delayed: 0.38 -0.04 (9.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $0.20 | |||
| Open | $0.43 | 52 Week Low | $0.10 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $0.00 | |||
| Volume | 26,130 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.14 +0.17 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.97 | 52 Week High | $5.55 | |||
| Open | $12.17 | 52 Week Low | $2.95 | |||
| Day High | $12.37 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $0.00 | |||
| Volume | 42,661 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| (NASDAQ: SGLD) | Delayed: 3.92 +0.05 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.87 | 52 Week High | $ | |||
| Open | $3.88 | 52 Week Low | $ | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $3.82 | EPS | $ | |||
| Volume | 46,704 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.83 +0.16 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.67 | 52 Week High | $133.68 | |||
| Open | $40.71 | 52 Week Low | $102.26 | |||
| Day High | $40.92 | P/E | N/A | |||
| Day Low | $40.50 | EPS | $0.00 | |||
| Volume | 3,128,312 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 48.85 +0.40 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.45 | 52 Week High | $48.27 | |||
| Open | $48.56 | 52 Week Low | $29.06 | |||
| Day High | $49.05 | P/E | N/A | |||
| Day Low | $48.03 | EPS | $0.00 | |||
| Volume | 2,660,429 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.18 +0.16 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $15.06 | |||
| Open | $21.08 | 52 Week Low | $7.10 | |||
| Day High | $21.21 | P/E | N/A | |||
| Day Low | $20.94 | EPS | $0.00 | |||
| Volume | 14,435 | |||||

