Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall
Go back to Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall| Bank of America Corp (NYSE: BAC) | Delayed: 57.37 +1.17 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.20 | 52 Week High | $20.20 | |||
| Open | $56.85 | 52 Week Low | $10.99 | |||
| Day High | $57.73 | P/E | 65.19 | |||
| Day Low | $56.81 | EPS | $0.88 | |||
| Volume | 38,652,934 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 675.44 -9.42 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $684.86 | 52 Week High | $0.25 | |||
| Open | $685.07 | 52 Week Low | $0.25 | |||
| Day High | $712.18 | P/E | N/A | |||
| Day Low | $673.20 | EPS | $0.00 | |||
| Volume | 3,435,043 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.92 +1.74 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.18 | 52 Week High | $52.77 | |||
| Open | $84.50 | 52 Week Low | $32.60 | |||
| Day High | $86.63 | P/E | 7.00 | |||
| Day Low | $84.19 | EPS | $12.28 | |||
| Volume | 7,496,849 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 5.97 -0.22 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.19 | 52 Week High | $35.30 | |||
| Open | $6.15 | 52 Week Low | $24.31 | |||
| Day High | $6.19 | P/E | 2.75 | |||
| Day Low | $5.95 | EPS | $2.17 | |||
| Volume | 9,525,638 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 84.39 -0.35 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.74 | 52 Week High | $88.53 | |||
| Open | $84.92 | 52 Week Low | $64.91 | |||
| Day High | $85.00 | P/E | 38.89 | |||
| Day Low | $83.76 | EPS | $2.17 | |||
| Volume | 1,599,581 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.89 -0.15 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.04 | 52 Week High | $34.76 | |||
| Open | $13.89 | 52 Week Low | $22.92 | |||
| Day High | $14.03 | P/E | 5.34 | |||
| Day Low | $13.78 | EPS | $2.60 | |||
| Volume | 3,395,525 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 -12.06 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.40 | 52 Week High | $61.37 | |||
| Open | $375.74 | 52 Week Low | $48.04 | |||
| Day High | $381.63 | P/E | 135.55 | |||
| Day Low | $367.07 | EPS | $2.71 | |||
| Volume | 45,152,792 | |||||
| Northeast Utilities (NYSE: NU) | Delayed: 12.79 +0.08 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $56.83 | |||
| Open | $12.78 | 52 Week Low | $41.92 | |||
| Day High | $13.12 | P/E | 5.14 | |||
| Day Low | $12.70 | EPS | $2.49 | |||
| Volume | 40,824,163 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 -2.04 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 281.96 | |||
| Day Low | $207.72 | EPS | $0.74 | |||
| Volume | 121,945,772 | |||||
| Ryanair Holdings plc (NASDAQ: RYAAY) | Delayed: 62.74 +1.50 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.24 | 52 Week High | $89.67 | |||
| Open | $62.07 | 52 Week Low | $66.09 | |||
| Day High | $63.29 | P/E | N/A | |||
| Day Low | $61.95 | EPS | $0.00 | |||
| Volume | 979,422 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 +4.56 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 47,792,899 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.36 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.37 | 52 Week High | $56.95 | |||
| Open | $45.37 | 52 Week Low | $43.79 | |||
| Day High | $45.89 | P/E | 11.34 | |||
| Day Low | $45.15 | EPS | $4.00 | |||
| Volume | 19,290,486 | |||||
