Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall
Go back to Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.00 | 52 Week High | $20.20 | |||
| Open | $62.71 | 52 Week Low | $10.99 | |||
| Day High | $63.22 | P/E | 71.78 | |||
| Day Low | $62.39 | EPS | $0.88 | |||
| Volume | 22,624,176 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 214.42 +7.03 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.39 | 52 Week High | $0.25 | |||
| Open | $213.83 | 52 Week Low | $0.25 | |||
| Day High | $216.58 | P/E | N/A | |||
| Day Low | $208.20 | EPS | $0.00 | |||
| Volume | 5,881,444 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 91.34 -0.64 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.98 | 52 Week High | $52.77 | |||
| Open | $92.30 | 52 Week Low | $32.60 | |||
| Day High | $92.44 | P/E | 7.44 | |||
| Day Low | $90.85 | EPS | $12.28 | |||
| Volume | 3,384,819 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 6.44 -0.32 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.76 | 52 Week High | $35.30 | |||
| Open | $6.90 | 52 Week Low | $24.31 | |||
| Day High | $6.91 | P/E | 2.97 | |||
| Day Low | $6.42 | EPS | $2.17 | |||
| Volume | 11,129,348 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 93.52 +1.83 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.69 | 52 Week High | $88.53 | |||
| Open | $92.26 | 52 Week Low | $64.91 | |||
| Day High | $93.85 | P/E | 43.10 | |||
| Day Low | $91.67 | EPS | $2.17 | |||
| Volume | 1,028,369 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.79 +0.30 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $34.76 | |||
| Open | $14.44 | 52 Week Low | $22.92 | |||
| Day High | $14.80 | P/E | 5.69 | |||
| Day Low | $14.39 | EPS | $2.60 | |||
| Volume | 3,424,210 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.99 +0.13 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.86 | 52 Week High | $61.37 | |||
| Open | $499.21 | 52 Week Low | $48.04 | |||
| Day High | $505.18 | P/E | 184.50 | |||
| Day Low | $498.73 | EPS | $2.71 | |||
| Volume | 28,838,406 | |||||
| Northeast Utilities (NYSE: NU) | Delayed: 13.84 -0.28 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.12 | 52 Week High | $56.83 | |||
| Open | $14.21 | 52 Week Low | $41.92 | |||
| Day High | $14.35 | P/E | 5.56 | |||
| Day Low | $13.77 | EPS | $2.49 | |||
| Volume | 47,664,092 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 223.96 +4.97 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.99 | 52 Week High | $88.77 | |||
| Open | $221.54 | 52 Week Low | $24.75 | |||
| Day High | $224.76 | P/E | 302.65 | |||
| Day Low | $220.66 | EPS | $0.74 | |||
| Volume | 105,611,507 | |||||
| Ryanair Holdings plc (NASDAQ: RYAAY) | Delayed: 60.19 -0.36 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.55 | 52 Week High | $89.67 | |||
| Open | $60.55 | 52 Week Low | $66.09 | |||
| Day High | $60.79 | P/E | N/A | |||
| Day Low | $59.98 | EPS | $0.00 | |||
| Volume | 484,358 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 328.58 +9.05 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.53 | 52 Week High | $269.32 | |||
| Open | $322.34 | 52 Week Low | $141.05 | |||
| Day High | $333.73 | P/E | N/A | |||
| Day Low | $321.25 | EPS | $-0.62 | |||
| Volume | 39,648,029 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 47.06 +0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.99 | 52 Week High | $56.95 | |||
| Open | $46.34 | 52 Week Low | $43.79 | |||
| Day High | $47.06 | P/E | 11.77 | |||
| Day Low | $46.09 | EPS | $4.00 | |||
| Volume | 20,544,151 | |||||
