Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference

Article Related Articles (1) Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Top News Most Read Special Reports

Go back to Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference

(NYSE: AMPY)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$
Open	$4.83		52 Week Low	$
Day High	$4.92		P/E	N/A
Day Low	$4.78		EPS	$
Volume	457,530

AMERICAN SHARED HOSPITAL (NYSE: AMS)						Delayed: 1.43 -0.03 (2.05%)
Previous Close	$1.46		52 Week High	$3.35
Open	$1.46		52 Week Low	$1.50
Day High	$1.46		P/E	N/A
Day Low	$1.41		EPS	$-0.05
Volume	15,141

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI)						Delayed: 23.95 --0 (-0%)
Previous Close	$23.95		52 Week High	$27.23
Open	$0.07		52 Week Low	$8.33
Day High	$23.95		P/E	N/A
Day Low	$23.95		EPS	$-0.69
Volume	54,080

Apache Corporation (NASDAQ: APA)						Delayed: 42.77 -1.41 (3.19%)
Previous Close	$44.18		52 Week High	$66.00
Open	$43.68		52 Week Low	$32.20
Day High	$43.81		P/E	7.94
Day Low	$42.73		EPS	$5.39
Volume	4,224,996

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	36,083

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.86 -0.09 (1.82%)
Previous Close	$4.95		52 Week High	$7.14
Open	$4.90		52 Week Low	$1.08
Day High	$4.93		P/E	N/A
Day Low	$4.81		EPS	$0.00
Volume	14,398,176

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.86 -0.09 (1.82%)
Previous Close	$4.95		52 Week High	$7.14
Open	$4.90		52 Week Low	$1.08
Day High	$4.93		P/E	N/A
Day Low	$4.81		EPS	$0.00
Volume	14,398,176

Cano Petroleum, Inc. (NYSE: CFW)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$0.85
Open	$8.46		52 Week Low	$0.05
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$-4.16
Volume	271,928

(NYSE: CIVI)						Delayed: 27.38 --0 (-0%)
Previous Close	$27.38		52 Week High	$30.23
Open	$27.38		52 Week Low	$15.19
Day High	$27.38		P/E	N/A
Day Low	$27.38		EPS	$0.00
Volume	155,744

Chevron Corp. (NYSE: CVX)						Delayed: 208.60 -2.72 (1.29%)
Previous Close	$211.32		52 Week High	$108.50
Open	$209.51		52 Week Low	$75.33
Day High	$209.86		P/E	18.81
Day Low	$207.12		EPS	$11.09
Volume	5,460,741

(NYSE: DEC)						Delayed: 15.43 -0.29 (1.84%)
Previous Close	$15.72		52 Week High	$0.28
Open	$15.67		52 Week Low	$0.28
Day High	$15.73		P/E	N/A
Day Low	$15.26		EPS	$0.00
Volume	592,601

(NYSE: DEC)						Delayed: 15.43 -0.29 (1.84%)
Previous Close	$15.72		52 Week High	$0.28
Open	$15.67		52 Week Low	$0.28
Day High	$15.73		P/E	N/A
Day Low	$15.26		EPS	$0.00
Volume	592,601

(NYSE: DNOW)						Delayed: 16.12 +0.32 (2.03%)
Previous Close	$15.80		52 Week High	$22.81
Open	$15.80		52 Week Low	$12.03
Day High	$16.13		P/E	N/A
Day Low	$15.63		EPS	$0.00
Volume	2,069,625

Integrated Device Technology I (NASDAQ: DTI)						Delayed: 2.66 +0.04 (1.53%)
Previous Close	$2.62		52 Week High	$0.96
Open	$2.62		52 Week Low	$0.60
Day High	$2.66		P/E	14.78
Day Low	$2.60		EPS	$0.18
Volume	91,399

VAALCO ENERGY, Inc. (NYSE: EGY)						Delayed: 6.00 -0.04 (0.66%)
Previous Close	$6.04		52 Week High	$2.10
Open	$6.02		52 Week Low	$0.70
Day High	$6.05		P/E	N/A
Day Low	$5.91		EPS	$-0.04
Volume	747,559

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 80.29 -1.58 (1.93%)
Previous Close	$81.87		52 Week High	$22.85
Open	$81.11		52 Week Low	$8.47
Day High	$82.00		P/E	58.61
Day Low	$77.10		EPS	$1.37
Volume	269,685

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 23.54 -0.2 (0.84%)
Previous Close	$23.74		52 Week High	$16.93
Open	$23.64		52 Week Low	$4.90
Day High	$24.10		P/E	35.13
Day Low	$22.95		EPS	$0.67
Volume	258,722

GEOPARK LIMITED (NYSE: GPRK)						Delayed: 11.56 -0.34 (2.86%)
Previous Close	$11.90		52 Week High	$5.42
Open	$11.77		52 Week Low	$1.90
Day High	$11.92		P/E	N/A
Day Low	$11.44		EPS	$0.00
Volume	1,310,162

(NYSE: GRNT)						Delayed: 5.08 --0 (-0%)
Previous Close	$5.08		52 Week High	$
Open	$5.03		52 Week Low	$
Day High	$5.09		P/E	N/A
Day Low	$4.96		EPS	$
Volume	1,196,248

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 10.10 -0.01 (0.1%)
Previous Close	$10.11		52 Week High	$3.49
Open	$10.04		52 Week Low	$1.79
Day High	$10.16		P/E	15.78
Day Low	$9.85		EPS	$0.64
Volume	347,472

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 10.10 -0.01 (0.1%)
Previous Close	$10.11		52 Week High	$3.49
Open	$10.04		52 Week Low	$1.79
Day High	$10.16		P/E	15.78
Day Low	$9.85		EPS	$0.64
Volume	347,472

HOME PROPERTIES, Inc. (NYSE: HME)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$77.53
Open	$0.09		52 Week Low	$60.41
Day High	$75.24		P/E	52.25
Day Low	$75.24		EPS	$1.44
Volume	468,345

Liberto, Inc. (NYSE: LBRT)						Delayed: 20.59 +0.30 (1.48%)
Previous Close	$20.29		52 Week High	$3.00
Open	$20.19		52 Week Low	$0.10
Day High	$20.67		P/E	N/A
Day Low	$20.08		EPS	$0.00
Volume	2,380,780

(AMEX: LITSF)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$
Open	$0.19		52 Week Low	$
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$
Volume	50

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 12.57 -0.01 (0.08%)
Previous Close	$12.58		52 Week High	$14.92
Open	$12.67		52 Week Low	$9.50
Day High	$12.67		P/E	31.43
Day Low	$12.45		EPS	$0.40
Volume	280,202

(NASDAQ: NCSM)						Delayed: 53.35 --0 (-0%)
Previous Close	$53.35		52 Week High	$
Open	$53.35		52 Week Low	$
Day High	$53.35		P/E	N/A
Day Low	$53.35		EPS	$
Volume	5,000

(NASDAQ: NVA)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$
Open	$7.02		52 Week Low	$
Day High	$7.02		P/E	N/A
Day Low	$7.02		EPS	$
Volume	398,131

Parex Resources, Inc. (AMEX: PARXF)						Delayed: 20.80 -0.16 (0.76%)
Previous Close	$20.96		52 Week High	$13.28
Open	$20.86		52 Week Low	$5.49
Day High	$20.90		P/E	N/A
Day Low	$20.58		EPS	$0.00
Volume	6,922

CommercePlanet, Inc. (AMEX: PNE)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$0.20
Open	$0.20		52 Week Low	$0.17
Day High	$0.20		P/E	N/A
Day Low	$0.17		EPS	$0.00
Volume	4,624

PUGET ENERGY, Inc. (NYSE: PSD)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.02
Open	$29.98		52 Week Low	$19.03
Day High	$29.98		P/E	23.61
Day Low	$29.98		EPS	$1.27
Volume	11,681,350

POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO (NYSE: PSI)						Delayed: 136.00 +6.30 (4.86%)
Previous Close	$129.70		52 Week High	$33.67
Open	$131.65		52 Week Low	$21.03
Day High	$136.16		P/E	N/A
Day Low	$131.65		EPS	$0.00
Volume	635,716

Opnext, Inc. (NASDAQ: PXT)						Delayed: 0.86 -5.14 (85.67%)
Previous Close	$6.00		52 Week High	$4.63
Open	$0.86		52 Week Low	$0.45
Day High	$0.86		P/E	2.97
Day Low	$0.45		EPS	$0.29
Volume	58,790

(AMEX: RECAF)						Delayed: 0.47 -0.01 (2.08%)
Previous Close	$0.48		52 Week High	$
Open	$0.48		52 Week Low	$
Day High	$0.49		P/E	N/A
Day Low	$0.47		EPS	$
Volume	853,167

RING ENERGY, Inc. (NYSE: REI)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$12.17
Open	$1.47		52 Week Low	$4.00
Day High	$1.51		P/E	N/A
Day Low	$1.45		EPS	$-0.05
Volume	2,325,659

Ranger Industries, Inc. (NYSE: RNGR)						Delayed: 16.78 -0.14 (0.83%)
Previous Close	$16.92		52 Week High	$0.02
Open	$16.88		52 Week Low	$0.02
Day High	$17.22		P/E	N/A
Day Low	$16.52		EPS	$0.00
Volume	101,529

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.33 +0.02 (0.14%)
Previous Close	$14.31		52 Week High	$26.85
Open	$14.21		52 Week Low	$0.15
Day High	$14.36		P/E	N/A
Day Low	$14.12		EPS	$-1.83
Volume	206,666

Servidyne, Inc. (NASDAQ: SERV)						Delayed: 4.95 +0.12 (2.48%)
Previous Close	$4.83		52 Week High	$42.21
Open	$4.84		52 Week Low	$32.41
Day High	$4.97		P/E	N/A
Day Low	$4.76		EPS	$-0.55
Volume	2,042,892

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL)						Delayed: 12.40 +0.41 (3.42%)
Previous Close	$11.99		52 Week High	$31.20
Open	$12.10		52 Week Low	$8.15
Day High	$12.49		P/E	2.92
Day Low	$12.02		EPS	$4.25
Volume	6,888,659

Diversified Thermal Solutions, Inc. (NYSE: VTS)						Delayed: 17.78 +0.37 (2.13%)
Previous Close	$17.41		52 Week High	$0.06
Open	$17.35		52 Week Low	$0.06
Day High	$17.84		P/E	197.56
Day Low	$17.19		EPS	$0.09
Volume	585,785

WT Offshore (NYSE: WTI)						Delayed: 3.82 -0.07 (1.8%)
Previous Close	$3.89		52 Week High	$3.80
Open	$3.83		52 Week Low	$1.23
Day High	$3.86		P/E	3.60
Day Low	$3.69		EPS	$1.06
Volume	2,353,212

(NYSE: WTTR)						Delayed: 20.06 -0.11 (0.55%)
Previous Close	$20.17		52 Week High	$
Open	$20.12		52 Week Low	$
Day High	$20.22		P/E	N/A
Day Low	$19.85		EPS	$
Volume	1,098,111

(AMEX: ZPHRF)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	88,074