Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. SMCI
8. GOOGL
9. RTX
10. COF

Go back to Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference
(NYSE: AMPY) Delayed: 4.49 -0.02 (0.44%)
Previous Close $4.51    52 Week High $ 
Open $4.49    52 Week Low $ 
Day High $4.50    P/E N/A 
Day Low $4.42    EPS $ 
Volume 510,224       

AMERICAN SHARED HOSPITAL (NYSE: AMS) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $3.35 
Open $1.25    52 Week Low $1.50 
Day High $1.34    P/E N/A 
Day Low $1.22    EPS $-0.05 
Volume 19,125       

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $27.23 
Open $0.07    52 Week Low $8.33 
Day High $23.95    P/E N/A 
Day Low $23.95    EPS $-0.69 
Volume 54,080       

Apache Corporation (NASDAQ: APA) Delayed: 49.63 -0.27 (0.54%)
Previous Close $49.90    52 Week High $66.00 
Open $49.90    52 Week Low $32.20 
Day High $50.50    P/E 9.21 
Day Low $49.32    EPS $5.39 
Volume 6,470,784       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 217,431       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 5.40 +0.03 (0.56%)
Previous Close $5.37    52 Week High $7.14 
Open $5.34    52 Week Low $1.08 
Day High $5.44    P/E N/A 
Day Low $5.27    EPS $0.00 
Volume 19,213,521       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 5.40 +0.03 (0.56%)
Previous Close $5.37    52 Week High $7.14 
Open $5.34    52 Week Low $1.08 
Day High $5.44    P/E N/A 
Day Low $5.27    EPS $0.00 
Volume 19,213,521       

Cano Petroleum, Inc. (NYSE: CFW) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.85 
Open $8.46    52 Week Low $0.05 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-4.16 
Volume 271,928       

(NYSE: CIVI) Delayed: 27.38 --0 (-0%)
Previous Close $27.38    52 Week High $30.23 
Open $27.38    52 Week Low $15.19 
Day High $27.38    P/E N/A 
Day Low $27.38    EPS $0.00 
Volume 52,963       

Chevron Corp. (NYSE: CVX) Delayed: 226.78 +1.07 (0.47%)
Previous Close $225.71    52 Week High $108.50 
Open $225.90    52 Week Low $75.33 
Day High $228.48    P/E 20.45 
Day Low $224.19    EPS $11.09 
Volume 7,912,794       

(NYSE: DEC) Delayed: 14.24 -0.1 (0.7%)
Previous Close $14.34    52 Week High $0.28 
Open $14.27    52 Week Low $0.28 
Day High $14.41    P/E N/A 
Day Low $14.02    EPS $0.00 
Volume 474,109       

(NYSE: DEC) Delayed: 14.24 -0.1 (0.7%)
Previous Close $14.34    52 Week High $0.28 
Open $14.27    52 Week Low $0.28 
Day High $14.41    P/E N/A 
Day Low $14.02    EPS $0.00 
Volume 474,109       

(NYSE: DNOW) Delayed: 16.10 +0.33 (2.09%)
Previous Close $15.77    52 Week High $22.81 
Open $15.76    52 Week Low $12.03 
Day High $16.27    P/E N/A 
Day Low $15.74    EPS $0.00 
Volume 3,328,559       

Integrated Device Technology I (NASDAQ: DTI) Delayed: 1.82 -0.06 (3.19%)
Previous Close $1.88    52 Week High $0.96 
Open $1.89    52 Week Low $0.60 
Day High $1.89    P/E 10.11 
Day Low $1.80    EPS $0.18 
Volume 111,189       

VAALCO ENERGY, Inc. (NYSE: EGY) Delayed: 6.25 +0.01 (0.16%)
Previous Close $6.24    52 Week High $2.10 
Open $6.22    52 Week Low $0.70 
Day High $6.28    P/E N/A 
Day Low $6.17    EPS $-0.04 
Volume 1,231,320       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 86.73 +2.53 (3.00%)
Previous Close $84.20    52 Week High $22.85 
Open $84.59    52 Week Low $8.47 
Day High $87.37    P/E 63.31 
Day Low $84.59    EPS $1.37 
Volume 130,810       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 25.10 +1.03 (4.28%)
Previous Close $24.07    52 Week High $16.93 
Open $24.56    52 Week Low $4.90 
Day High $25.32    P/E 37.46 
Day Low $24.30    EPS $0.67 
Volume 183,569       

GEOPARK LIMITED (NYSE: GPRK) Delayed: 11.55 -0.13 (1.11%)
Previous Close $11.68    52 Week High $5.42 
Open $11.62    52 Week Low $1.90 
Day High $11.63    P/E N/A 
Day Low $11.34    EPS $0.00 
Volume 492,712       

(NYSE: GRNT) Delayed: 5.67 +0.01 (0.18%)
Previous Close $5.66    52 Week High $ 
Open $5.60    52 Week Low $ 
Day High $5.71    P/E N/A 
Day Low $5.57    EPS $ 
Volume 1,460,359       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 11.58 +0.27 (2.39%)
Previous Close $11.31    52 Week High $3.49 
Open $11.25    52 Week Low $1.79 
Day High $11.72    P/E 18.09 
Day Low $11.11    EPS $0.64 
Volume 677,745       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 11.58 +0.27 (2.39%)
Previous Close $11.31    52 Week High $3.49 
Open $11.25    52 Week Low $1.79 
Day High $11.72    P/E 18.09 
Day Low $11.11    EPS $0.64 
Volume 677,745       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

Liberto, Inc. (NYSE: LBRT) Delayed: 16.69 +0.11 (0.66%)
Previous Close $16.58    52 Week High $3.00 
Open $16.88    52 Week Low $0.10 
Day High $17.26    P/E N/A 
Day Low $16.66    EPS $0.00 
Volume 4,861,461       

(AMEX: LITSF) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 25       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 10.67 -0.09 (0.84%)
Previous Close $10.76    52 Week High $14.92 
Open $10.78    52 Week Low $9.50 
Day High $10.84    P/E 26.68 
Day Low $10.64    EPS $0.40 
Volume 501,169       

(NASDAQ: NCSM) Delayed: 53.35 --0 (-0%)
Previous Close $53.35    52 Week High $ 
Open $53.35    52 Week Low $ 
Day High $53.35    P/E N/A 
Day Low $53.35    EPS $ 
Volume 6,731       

(NASDAQ: NVA) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $ 
Volume 541,431       

Parex Resources, Inc. (AMEX: PARXF) Delayed: 20.85 +0.05 (0.24%)
Previous Close $20.80    52 Week High $13.28 
Open $20.90    52 Week Low $5.49 
Day High $20.90    P/E N/A 
Day Low $20.59    EPS $0.00 
Volume 20,874       

CommercePlanet, Inc. (AMEX: PNE) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.17 
Day High $0.20    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 4,624       

PUGET ENERGY, Inc. (NYSE: PSD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.02 
Open $29.98    52 Week Low $19.03 
Day High $29.98    P/E 23.61 
Day Low $29.98    EPS $1.27 
Volume 11,681,350       

POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO (NYSE: PSI) Delayed: 129.12 +2.93 (2.32%)
Previous Close $126.19    52 Week High $33.67 
Open $129.47    52 Week Low $21.03 
Day High $129.88    P/E N/A 
Day Low $127.50    EPS $0.00 
Volume 259,138       

Opnext, Inc. (NASDAQ: PXT) Delayed: 0.86 -5.14 (85.67%)
Previous Close $6.00    52 Week High $4.63 
Open $0.86    52 Week Low $0.45 
Day High $0.86    P/E 2.97 
Day Low $0.45    EPS $0.29 
Volume 58,790       

(AMEX: RECAF) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $ 
Open $0.40    52 Week Low $ 
Day High $0.41    P/E N/A 
Day Low $0.40    EPS $ 
Volume 400,022       

RING ENERGY, Inc. (NYSE: REI) Delayed: 1.35 -0.03 (2.17%)
Previous Close $1.38    52 Week High $12.17 
Open $1.37    52 Week Low $4.00 
Day High $1.37    P/E N/A 
Day Low $1.34    EPS $-0.05 
Volume 2,376,909       

Ranger Industries, Inc. (NYSE: RNGR) Delayed: 14.88 +0.13 (0.88%)
Previous Close $14.75    52 Week High $0.02 
Open $14.78    52 Week Low $0.02 
Day High $14.96    P/E N/A 
Day Low $14.58    EPS $0.00 
Volume 167,393       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.26 -0.02 (0.14%)
Previous Close $14.28    52 Week High $26.85 
Open $14.22    52 Week Low $0.15 
Day High $14.35    P/E N/A 
Day Low $14.06    EPS $-1.83 
Volume 247,590       

Servidyne, Inc. (NASDAQ: SERV) Delayed: 3.06 +0.01 (0.33%)
Previous Close $3.05    52 Week High $42.21 
Open $3.11    52 Week Low $32.41 
Day High $3.14    P/E N/A 
Day Low $2.98    EPS $-0.55 
Volume 2,292,263       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 10.55 -1.03 (8.89%)
Previous Close $11.58    52 Week High $31.20 
Open $11.40    52 Week Low $8.15 
Day High $11.43    P/E 2.48 
Day Low $10.42    EPS $4.25 
Volume 8,620,119       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 17.92 -0.22 (1.21%)
Previous Close $18.14    52 Week High $0.06 
Open $18.02    52 Week Low $0.06 
Day High $18.12    P/E 199.11 
Day Low $17.80    EPS $0.09 
Volume 303,593       

WT Offshore (NYSE: WTI) Delayed: 3.98 +0.03 (0.76%)
Previous Close $3.95    52 Week High $3.80 
Open $3.87    52 Week Low $1.23 
Day High $4.03    P/E 3.75 
Day Low $3.80    EPS $1.06 
Volume 3,773,646       

(NYSE: WTTR) Delayed: 18.78 +0.02 (0.11%)
Previous Close $18.76    52 Week High $ 
Open $18.95    52 Week Low $ 
Day High $19.27    P/E N/A 
Day Low $18.58    EPS $ 
Volume 1,048,260       

(AMEX: ZPHRF) Delayed: 0.05 +0.01 (25.00%)
Previous Close $0.04    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.04    EPS $ 
Volume 96,000