Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference
(NYSE: AMPY) Delayed: 4.04 -0.09 (2.18%)
Previous Close $4.13    52 Week High $ 
Open $4.10    52 Week Low $ 
Day High $4.14    P/E N/A 
Day Low $3.94    EPS $ 
Volume 1,001,307       

AMERICAN SHARED HOSPITAL (NYSE: AMS) Delayed: 1.42 -0.04 (2.74%)
Previous Close $1.46    52 Week High $3.35 
Open $1.45    52 Week Low $1.50 
Day High $1.45    P/E N/A 
Day Low $1.36    EPS $-0.05 
Volume 122,255       

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $27.23 
Open $0.07    52 Week Low $8.33 
Day High $23.95    P/E N/A 
Day Low $23.95    EPS $-0.69 
Volume 54,080       

Apache Corporation (NASDAQ: APA) Delayed: 34.20 +1.17 (3.54%)
Previous Close $33.03    52 Week High $66.00 
Open $33.66    52 Week Low $32.20 
Day High $34.23    P/E 6.35 
Day Low $33.12    EPS $5.39 
Volume 6,989,428       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 55,837       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.03 +0.05 (1.26%)
Previous Close $3.98    52 Week High $7.14 
Open $4.01    52 Week Low $1.08 
Day High $4.06    P/E N/A 
Day Low $3.93    EPS $0.00 
Volume 27,006,880       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.03 +0.05 (1.26%)
Previous Close $3.98    52 Week High $7.14 
Open $4.01    52 Week Low $1.08 
Day High $4.06    P/E N/A 
Day Low $3.93    EPS $0.00 
Volume 27,006,880       

Cano Petroleum, Inc. (NYSE: CFW) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.85 
Open $8.46    52 Week Low $0.05 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-4.16 
Volume 271,928       

(NYSE: CIVI) Delayed: 27.38 --0 (-0%)
Previous Close $27.38    52 Week High $30.23 
Open $27.38    52 Week Low $15.19 
Day High $27.38    P/E N/A 
Day Low $27.38    EPS $0.00 
Volume 57,577       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 11,107,200       

(NYSE: DEC) Delayed: 13.12 +0.12 (0.92%)
Previous Close $13.00    52 Week High $0.28 
Open $12.94    52 Week Low $0.28 
Day High $13.12    P/E N/A 
Day Low $12.74    EPS $0.00 
Volume 1,999,181       

(NYSE: DEC) Delayed: 13.12 +0.12 (0.92%)
Previous Close $13.00    52 Week High $0.28 
Open $12.94    52 Week Low $0.28 
Day High $13.12    P/E N/A 
Day Low $12.74    EPS $0.00 
Volume 1,999,181       

(NYSE: DNOW) Delayed: 13.71 +0.21 (1.56%)
Previous Close $13.50    52 Week High $22.81 
Open $13.62    52 Week Low $12.03 
Day High $13.83    P/E N/A 
Day Low $13.34    EPS $0.00 
Volume 4,833,809       

Integrated Device Technology I (NASDAQ: DTI) Delayed: 2.19 -0.07 (3.1%)
Previous Close $2.26    52 Week High $0.96 
Open $2.27    52 Week Low $0.60 
Day High $2.32    P/E 12.17 
Day Low $2.15    EPS $0.18 
Volume 273,185       

VAALCO ENERGY, Inc. (NYSE: EGY) Delayed: 5.45 -0.13 (2.33%)
Previous Close $5.58    52 Week High $2.10 
Open $5.63    52 Week Low $0.70 
Day High $5.73    P/E N/A 
Day Low $5.43    EPS $-0.04 
Volume 1,294,668       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 51.33 -0.19 (0.37%)
Previous Close $51.52    52 Week High $22.85 
Open $51.62    52 Week Low $8.47 
Day High $52.23    P/E 37.47 
Day Low $49.74    EPS $1.37 
Volume 202,841       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 24.33 +1.67 (7.37%)
Previous Close $22.66    52 Week High $16.93 
Open $23.83    52 Week Low $4.90 
Day High $24.62    P/E 36.31 
Day Low $23.53    EPS $0.67 
Volume 270,876       

GEOPARK LIMITED (NYSE: GPRK) Delayed: 9.89 -0.25 (2.47%)
Previous Close $10.14    52 Week High $5.42 
Open $10.36    52 Week Low $1.90 
Day High $10.49    P/E N/A 
Day Low $9.85    EPS $0.00 
Volume 350,685       

(NYSE: GRNT) Delayed: 4.51 -0.18 (3.84%)
Previous Close $4.69    52 Week High $ 
Open $4.71    52 Week Low $ 
Day High $4.80    P/E N/A 
Day Low $4.51    EPS $ 
Volume 1,120,825       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 7.21 -0.16 (2.17%)
Previous Close $7.37    52 Week High $3.49 
Open $7.41    52 Week Low $1.79 
Day High $7.52    P/E 11.27 
Day Low $7.15    EPS $0.64 
Volume 412,649       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 7.21 -0.16 (2.17%)
Previous Close $7.37    52 Week High $3.49 
Open $7.41    52 Week Low $1.79 
Day High $7.52    P/E 11.27 
Day Low $7.15    EPS $0.64 
Volume 412,649       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

Liberto, Inc. (NYSE: LBRT) Delayed: 27.85 +0.67 (2.47%)
Previous Close $27.18    52 Week High $3.00 
Open $27.41    52 Week Low $0.10 
Day High $27.97    P/E N/A 
Day Low $26.32    EPS $0.00 
Volume 3,160,507       

(AMEX: LITSF) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $ 
Open $0.07    52 Week Low $ 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $ 
Volume 1,816       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 12.55 +0.10 (0.80%)
Previous Close $12.45    52 Week High $14.92 
Open $12.42    52 Week Low $9.50 
Day High $12.63    P/E 31.38 
Day Low $12.33    EPS $0.40 
Volume 400,023       

(NASDAQ: NCSM) Delayed: 49.06 -0.39 (0.79%)
Previous Close $49.45    52 Week High $ 
Open $48.95    52 Week Low $ 
Day High $49.97    P/E N/A 
Day Low $48.79    EPS $ 
Volume 39,255       

(NASDAQ: NVA) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $ 
Volume 587,500       

Parex Resources, Inc. (AMEX: PARXF) Delayed: 17.50 +0.09 (0.52%)
Previous Close $17.41    52 Week High $13.28 
Open $17.87    52 Week Low $5.49 
Day High $18.10    P/E N/A 
Day Low $16.90    EPS $0.00 
Volume 392,102       

CommercePlanet, Inc. (AMEX: PNE) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.17 
Day High $0.20    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 4,624       

PUGET ENERGY, Inc. (NYSE: PSD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.02 
Open $29.98    52 Week Low $19.03 
Day High $29.98    P/E 23.61 
Day Low $29.98    EPS $1.27 
Volume 11,681,350       

POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO (NYSE: PSI) Delayed: 184.45 +6.24 (3.50%)
Previous Close $178.21    52 Week High $33.67 
Open $182.83    52 Week Low $21.03 
Day High $184.65    P/E N/A 
Day Low $179.84    EPS $0.00 
Volume 295,100       

Opnext, Inc. (NASDAQ: PXT) Delayed: 0.86 -5.14 (85.67%)
Previous Close $6.00    52 Week High $4.63 
Open $0.86    52 Week Low $0.45 
Day High $0.86    P/E 2.97 
Day Low $0.45    EPS $0.29 
Volume 58,790       

(AMEX: RECAF) Delayed: 0.80 -0.02 (2.44%)
Previous Close $0.82    52 Week High $ 
Open $0.82    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.78    EPS $ 
Volume 526,716       

RING ENERGY, Inc. (NYSE: REI) Delayed: 1.13 -0.01 (0.88%)
Previous Close $1.14    52 Week High $12.17 
Open $1.13    52 Week Low $4.00 
Day High $1.15    P/E N/A 
Day Low $1.12    EPS $-0.05 
Volume 3,566,008       

Ranger Industries, Inc. (NYSE: RNGR) Delayed: 15.61 +0.33 (2.16%)
Previous Close $15.28    52 Week High $0.02 
Open $15.23    52 Week Low $0.02 
Day High $15.67    P/E N/A 
Day Low $15.16    EPS $0.00 
Volume 178,626       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 13.89 -0.13 (0.93%)
Previous Close $14.02    52 Week High $26.85 
Open $14.09    52 Week Low $0.15 
Day High $14.27    P/E N/A 
Day Low $13.75    EPS $-1.83 
Volume 311,720       

Servidyne, Inc. (NASDAQ: SERV) Delayed: 6.80 -0.19 (2.72%)
Previous Close $6.99    52 Week High $42.21 
Open $6.91    52 Week Low $32.41 
Day High $7.25    P/E N/A 
Day Low $6.77    EPS $-0.55 
Volume 4,543,674       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 9.47 +0.28 (3.05%)
Previous Close $9.19    52 Week High $31.20 
Open $9.07    52 Week Low $8.15 
Day High $9.54    P/E 2.23 
Day Low $8.93    EPS $4.25 
Volume 6,201,971       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 15.99 -0.02 (0.12%)
Previous Close $16.01    52 Week High $0.06 
Open $16.04    52 Week Low $0.06 
Day High $16.24    P/E 177.67 
Day Low $15.76    EPS $0.09 
Volume 652,174       

WT Offshore (NYSE: WTI) Delayed: 3.31 +0.10 (3.12%)
Previous Close $3.21    52 Week High $3.80 
Open $3.24    52 Week Low $1.23 
Day High $3.34    P/E 3.12 
Day Low $3.19    EPS $1.06 
Volume 4,832,206       

(NYSE: WTTR) Delayed: 18.48 +0.78 (4.41%)
Previous Close $17.70    52 Week High $ 
Open $18.07    52 Week Low $ 
Day High $18.54    P/E N/A 
Day Low $17.71    EPS $ 
Volume 1,525,676       

(AMEX: ZPHRF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 3,000