Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. ABBV
4. META
5. SPY
6. IBM
7. NKE
8. MU
9. PFE
10. AWK

Go back to Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 197.43 +2.53 (1.30%)
Previous Close $194.90    52 Week High $111.09 
Open $197.96    52 Week Low $71.27 
Day High $200.55    P/E 352.55 
Day Low $195.35    EPS $0.56 
Volume 6,912,754       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.11 +1.32 (0.57%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 396.80 
Day Low $232.00    EPS $0.59 
Volume 64,560,438       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1778.46 -150.79 (7.82%)
Previous Close $1929.25    52 Week High $111.58 
Open $1777.70    52 Week Low $77.17 
Day High $1812.95    P/E N/A 
Day Low $1755.97    EPS $0.00 
Volume 2,414,897       

FIVE BELOW (NASDAQ: FIVE) Delayed: 185.95 -7.5 (3.88%)
Previous Close $193.45    52 Week High $52.70 
Open $187.46    52 Week Low $26.95 
Day High $189.79    P/E 175.42 
Day Low $185.75    EPS $1.06 
Volume 993,081       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 83.39 -6.28 (7%)
Previous Close $89.67    52 Week High $0.00 
Open $83.75    52 Week Low $0.00 
Day High $86.41    P/E N/A 
Day Low $82.38    EPS $0.00 
Volume 3,460,006       

Intel (NASDAQ: INTC) Delayed: 132.28 -8.66 (6.14%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 69.99 
Day Low $128.30    EPS $1.89 
Volume 133,134,308       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 269.24 -4.24 (1.55%)
Previous Close $273.48    52 Week High $92.17 
Open $272.88    52 Week Low $63.58 
Day High $274.66    P/E 93.81 
Day Low $268.98    EPS $2.87 
Volume 669,903       

Johnson & Johnson (NYSE: JNJ) Delayed: 239.08 +7.79 (3.37%)
Previous Close $231.29    52 Week High $126.07 
Open $235.64    52 Week Low $94.28 
Day High $239.80    P/E 49.70 
Day Low $234.35    EPS $4.81 
Volume 11,861,872       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1107.08 +5.00 (0.45%)
Previous Close $1102.08    52 Week High $88.16 
Open $1117.00    52 Week Low $67.88 
Day High $1122.02    P/E 256.27 
Day Low $1079.22    EPS $4.32 
Volume 3,314,672       

(NASDAQ: META) Delayed: 562.20 -1.65 (0.29%)
Previous Close $563.85    52 Week High $ 
Open $562.24    52 Week Low $ 
Day High $572.20    P/E N/A 
Day Low $561.02    EPS $ 
Volume 13,090,865       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 40,631,685       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.04 -8.61 (4.13%)
Previous Close $208.65    52 Week High $88.77 
Open $202.17    52 Week Low $24.75 
Day High $203.77    P/E 270.32 
Day Low $200.00    EPS $0.74 
Volume 153,730,759       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 47.42 +1.54 (3.36%)
Previous Close $45.88    52 Week High $59.00 
Open $46.80    52 Week Low $32.80 
Day High $47.43    P/E N/A 
Day Low $46.44    EPS $0.00 
Volume 20,222,572       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 650,850       

Charles Schwab (NYSE: SCHW) Delayed: 93.17 +1.14 (1.24%)
Previous Close $92.03    52 Week High $37.71 
Open $92.39    52 Week Low $21.51 
Day High $93.30    P/E 119.45 
Day Low $92.03    EPS $0.78 
Volume 12,056,091       

(NYSE: SYF) Delayed: 75.04 -0.67 (0.88%)
Previous Close $75.71    52 Week High $33.81 
Open $75.02    52 Week Low $23.25 
Day High $75.50    P/E N/A 
Day Low $74.22    EPS $0.00 
Volume 4,500,029       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 436.39 -31.28 (6.69%)
Previous Close $467.67    52 Week High $31.62 
Open $439.18    52 Week Low $20.45 
Day High $447.33    P/E N/A 
Day Low $434.19    EPS $0.00 
Volume 20,356,978       

United Health Group Inc. (NYSE: UNH) Delayed: 409.25 +2.57 (0.63%)
Previous Close $406.68    52 Week High $152.92 
Open $409.52    52 Week Low $107.51 
Day High $409.90    P/E 74.41 
Day Low $402.84    EPS $5.50 
Volume 6,922,748