Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/25/2026

1. NVDA
2. SPY
3. AAPL
4. XPEV
5. USO
6. VEEV
7. DKS
8. BMO
9. INTU
10. MU

Go back to Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall
Apple Inc. (NASDAQ: AAPL) Delayed: 309.90 -0.44 (0.14%)
Previous Close $310.34    52 Week High $119.92 
Open $310.79    52 Week Low $89.47 
Day High $313.59    P/E 7.68 
Day Low $308.21    EPS $40.37 
Volume 25,580,226       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 273.92 -2.35 (0.85%)
Previous Close $276.27    52 Week High $111.09 
Open $270.76    52 Week Low $71.27 
Day High $275.91    P/E 489.14 
Day Low $269.28    EPS $0.56 
Volume 3,125,675       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.06 -1.01 (0.39%)
Previous Close $262.07    52 Week High $847.21 
Open $262.51    52 Week Low $474.00 
Day High $263.89    P/E 442.47 
Day Low $259.83    EPS $0.59 
Volume 25,438,033       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1744.16 +4.03 (0.23%)
Previous Close $1740.13    52 Week High $111.58 
Open $1759.15    52 Week Low $77.17 
Day High $1769.99    P/E N/A 
Day Low $1735.87    EPS $0.00 
Volume 791,335       

FIVE BELOW (NASDAQ: FIVE) Delayed: 259.41 -3.31 (1.26%)
Previous Close $262.72    52 Week High $52.70 
Open $256.33    52 Week Low $26.95 
Day High $260.39    P/E 244.73 
Day Low $251.68    EPS $1.06 
Volume 1,196,756       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 45.92 -0.03 (0.07%)
Previous Close $45.95    52 Week High $0.00 
Open $46.90    52 Week Low $0.00 
Day High $46.90    P/E N/A 
Day Low $45.54    EPS $0.00 
Volume 3,780,153       

Intel (NASDAQ: INTC) Delayed: 87.48 +0.22 (0.25%)
Previous Close $87.26    52 Week High $38.36 
Open $90.06    52 Week Low $27.68 
Day High $90.18    P/E 46.29 
Day Low $87.29    EPS $1.89 
Volume 81,080,364       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 262.18 +2.30 (0.89%)
Previous Close $259.88    52 Week High $92.17 
Open $261.50    52 Week Low $63.58 
Day High $265.26    P/E 91.35 
Day Low $257.34    EPS $2.87 
Volume 592,211       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.14 +1.44 (0.53%)
Previous Close $271.70    52 Week High $126.07 
Open $271.00    52 Week Low $94.28 
Day High $273.80    P/E 56.79 
Day Low $270.18    EPS $4.81 
Volume 4,094,769       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1233.66 -13.27 (1.06%)
Previous Close $1246.93    52 Week High $88.16 
Open $1249.00    52 Week Low $67.88 
Day High $1264.73    P/E 285.57 
Day Low $1229.79    EPS $4.32 
Volume 2,124,129       

(NASDAQ: META) Delayed: 570.05 +11.03 (1.97%)
Previous Close $559.02    52 Week High $ 
Open $563.88    52 Week Low $ 
Day High $570.80    P/E N/A 
Day Low $561.40    EPS $ 
Volume 9,667,866       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 491.71 +4.40 (0.90%)
Previous Close $487.31    52 Week High $61.37 
Open $485.44    52 Week Low $48.04 
Day High $492.44    P/E 181.44 
Day Low $484.30    EPS $2.71 
Volume 18,887,478       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 213.05 +4.57 (2.19%)
Previous Close $208.48    52 Week High $88.77 
Open $211.02    52 Week Low $24.75 
Day High $214.73    P/E 287.91 
Day Low $210.11    EPS $0.74 
Volume 119,305,638       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 48.66 +1.74 (3.71%)
Previous Close $46.92    52 Week High $59.00 
Open $47.84    52 Week Low $32.80 
Day High $48.66    P/E N/A 
Day Low $47.56    EPS $0.00 
Volume 15,509,316       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 136,091       

Charles Schwab (NYSE: SCHW) Delayed: 112.27 -1.38 (1.21%)
Previous Close $113.65    52 Week High $37.71 
Open $113.04    52 Week Low $21.51 
Day High $113.38    P/E 143.94 
Day Low $112.08    EPS $0.78 
Volume 5,047,399       

(NYSE: SYF) Delayed: 80.77 +0.75 (0.94%)
Previous Close $80.02    52 Week High $33.81 
Open $80.51    52 Week Low $23.25 
Day High $80.88    P/E N/A 
Day Low $79.21    EPS $0.00 
Volume 3,742,880       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 417.41 +7.29 (1.78%)
Previous Close $410.12    52 Week High $31.62 
Open $414.59    52 Week Low $20.45 
Day High $419.77    P/E N/A 
Day Low $414.03    EPS $0.00 
Volume 6,891,798       

United Health Group Inc. (NYSE: UNH) Delayed: 396.59 -2.17 (0.54%)
Previous Close $398.76    52 Week High $152.92 
Open $397.80    52 Week Low $107.51 
Day High $399.03    P/E 72.11 
Day Low $395.62    EPS $5.50 
Volume 2,652,440