Midday movers: Bank of America, Match rise; Charles Schwab falls
Go back to Midday movers: Bank of America, Match rise; Charles Schwab falls| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 457.06 -2.55 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $459.61 | 52 Week High | $8.00 | |||
| Open | $459.51 | 52 Week Low | $1.75 | |||
| Day High | $462.21 | P/E | N/A | |||
| Day Low | $452.36 | EPS | $-0.11 | |||
| Volume | 11,770,263 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.60 +0.61 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.99 | 52 Week High | $20.20 | |||
| Open | $62.28 | 52 Week Low | $10.99 | |||
| Day High | $63.55 | P/E | 71.14 | |||
| Day Low | $61.94 | EPS | $0.88 | |||
| Volume | 27,117,344 | |||||
| Medjet, Inc. (NASDAQ: DJT) | Delayed: 9.14 +0.08 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.06 | 52 Week High | $0.03 | |||
| Open | $9.04 | 52 Week Low | $0.03 | |||
| Day High | $9.47 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $0.00 | |||
| Volume | 3,179,214 | |||||
| ISHARES RUSSELL 2000 ETF (NYSE: IWM) | Delayed: 294.01 +3.44 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.57 | 52 Week High | $130.26 | |||
| Open | $291.54 | 52 Week Low | $93.64 | |||
| Day High | $294.35 | P/E | N/A | |||
| Day Low | $291.19 | EPS | $0.00 | |||
| Volume | 21,808,699 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.82 +0.78 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.04 | 52 Week High | $39.88 | |||
| Open | $211.97 | 52 Week Low | $21.16 | |||
| Day High | $216.15 | P/E | 148.13 | |||
| Day Low | $210.60 | EPS | $1.43 | |||
| Volume | 3,564,935 | |||||
| Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 42.44 +0.53 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.91 | 52 Week High | $19.74 | |||
| Open | $41.73 | 52 Week Low | $8.41 | |||
| Day High | $42.69 | P/E | 0.52 | |||
| Day Low | $41.43 | EPS | $81.08 | |||
| Volume | 3,445,207 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 224.41 +6.97 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.44 | 52 Week High | $88.77 | |||
| Open | $218.79 | 52 Week Low | $24.75 | |||
| Day High | $227.95 | P/E | 303.26 | |||
| Day Low | $218.48 | EPS | $0.74 | |||
| Volume | 152,821,148 | |||||
| (NASDAQ: PLTR) | Delayed: 169.46 -10.46 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.92 | 52 Week High | $ | |||
| Open | $176.99 | 52 Week Low | $ | |||
| Day High | $177.57 | P/E | N/A | |||
| Day Low | $165.71 | EPS | $ | |||
| Volume | 39,278,597 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.72 +0.57 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.15 | 52 Week High | $63.19 | |||
| Open | $106.18 | 52 Week Low | $50.84 | |||
| Day High | $107.90 | P/E | 711.47 | |||
| Day Low | $105.63 | EPS | $0.15 | |||
| Volume | 5,164,999 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 108.24 -0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.28 | 52 Week High | $37.71 | |||
| Open | $108.50 | 52 Week Low | $21.51 | |||
| Day High | $109.90 | P/E | 138.77 | |||
| Day Low | $108.18 | EPS | $0.78 | |||
| Volume | 6,973,069 | |||||
| (NASDAQ: SHOP) | Delayed: 141.87 +2.05 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.82 | 52 Week High | $45.20 | |||
| Open | $139.65 | 52 Week Low | $18.48 | |||
| Day High | $142.06 | P/E | N/A | |||
| Day Low | $138.90 | EPS | $0.00 | |||
| Volume | 6,029,078 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 357.01 +0.92 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.09 | 52 Week High | $269.32 | |||
| Open | $360.41 | 52 Week Low | $141.05 | |||
| Day High | $360.62 | P/E | N/A | |||
| Day Low | $349.92 | EPS | $-0.62 | |||
| Volume | 33,319,937 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 399.66 +3.36 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.30 | 52 Week High | $152.92 | |||
| Open | $399.27 | 52 Week Low | $107.51 | |||
| Day High | $401.14 | P/E | 72.67 | |||
| Day Low | $396.51 | EPS | $5.50 | |||
| Volume | 3,175,815 | |||||

