Midday movers: Nvidia and Apple fall as investors flee megacap tech
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- Wall Street sinks as Nasdaq falls over 2% on AI cost worries
- Meta’s new Class C stock to keep Zuckerberg in California, fund AI spending spree
- Oil hits five-month high as Houthi attacks stoke supply fears
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
| Alcoa Inc (NYSE: AA) | Delayed: 38.53 -2.2 (5.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.73 | 52 Week High | $31.96 | |||
| Open | $38.75 | 52 Week Low | $6.14 | |||
| Day High | $39.28 | P/E | N/A | |||
| Day Low | $38.41 | EPS | $-2.14 | |||
| Volume | 3,933,798 | |||||
| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.68 +0.44 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $46.49 | |||
| Open | $11.72 | 52 Week Low | $24.85 | |||
| Day High | $12.69 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $-17.04 | |||
| Volume | 63,183,587 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 346.88 +2.89 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.99 | 52 Week High | $119.92 | |||
| Open | $344.94 | 52 Week Low | $89.47 | |||
| Day High | $347.45 | P/E | 8.59 | |||
| Day Low | $342.28 | EPS | $40.37 | |||
| Volume | 26,782,654 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.79 -13.58 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $847.21 | |||
| Open | $258.18 | 52 Week Low | $474.00 | |||
| Day High | $258.41 | P/E | 421.68 | |||
| Day Low | $248.00 | EPS | $0.59 | |||
| Volume | 33,834,696 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 1014.74 +16.43 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $998.31 | 52 Week High | $169.73 | |||
| Open | $1007.31 | 52 Week Low | $138.57 | |||
| Day High | $1015.71 | P/E | 219.17 | |||
| Day Low | $1001.23 | EPS | $4.63 | |||
| Volume | 1,483,546 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 79.17 +1.50 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.67 | 52 Week High | $52.77 | |||
| Open | $75.63 | 52 Week Low | $32.60 | |||
| Day High | $79.57 | P/E | 6.45 | |||
| Day Low | $75.38 | EPS | $12.28 | |||
| Volume | 5,239,185 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 146.86 +7.88 (5.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.98 | 52 Week High | $34.56 | |||
| Open | $138.97 | 52 Week Low | $22.97 | |||
| Day High | $147.48 | P/E | 103.42 | |||
| Day Low | $138.73 | EPS | $1.42 | |||
| Volume | 1,904,527 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 521.60 -11.35 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $61.37 | |||
| Open | $533.14 | 52 Week Low | $48.04 | |||
| Day High | $533.60 | P/E | 192.47 | |||
| Day Low | $520.78 | EPS | $2.71 | |||
| Volume | 12,034,624 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 212.28 -9.69 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.97 | 52 Week High | $88.77 | |||
| Open | $217.13 | 52 Week Low | $24.75 | |||
| Day High | $218.88 | P/E | 286.86 | |||
| Day Low | $211.26 | EPS | $0.74 | |||
| Volume | 84,149,716 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 138.63 +3.93 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.70 | 52 Week High | $110.94 | |||
| Open | $136.27 | 52 Week Low | $93.25 | |||
| Day High | $138.87 | P/E | 32.09 | |||
| Day Low | $134.85 | EPS | $4.32 | |||
| Volume | 6,165,913 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.41 +0.56 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.85 | 52 Week High | $37.39 | |||
| Open | $30.05 | 52 Week Low | $28.25 | |||
| Day High | $30.42 | P/E | 18.43 | |||
| Day Low | $29.88 | EPS | $1.65 | |||
| Volume | 18,492,988 | |||||
| (NASDAQ: QS) | Delayed: 4.12 +0.14 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.98 | 52 Week High | $ | |||
| Open | $4.31 | 52 Week Low | $ | |||
| Day High | $4.51 | P/E | N/A | |||
| Day Low | $3.90 | EPS | $ | |||
| Volume | 25,291,648 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 11.84 +0.73 (6.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $105.66 | |||
| Open | $11.18 | 52 Week Low | $43.32 | |||
| Day High | $11.99 | P/E | 1.15 | |||
| Day Low | $11.18 | EPS | $10.27 | |||
| Volume | 39,701,859 | |||||
| (NYSE: SPOT) | Delayed: 586.61 +61.27 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $525.34 | 52 Week High | $ | |||
| Open | $561.29 | 52 Week Low | $ | |||
| Day High | $588.88 | P/E | N/A | |||
| Day Low | $555.32 | EPS | $ | |||
| Volume | 3,904,000 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 377.43 -9.04 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 42,071,168 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 102.42 +0.75 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.67 | 52 Week High | $62.94 | |||
| Open | $98.00 | 52 Week Low | $37.41 | |||
| Day High | $103.97 | P/E | 70.15 | |||
| Day Low | $98.00 | EPS | $1.46 | |||
| Volume | 4,822,434 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 207.53 +14.97 (7.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.56 | 52 Week High | $125.00 | |||
| Open | $193.29 | 52 Week Low | $94.23 | |||
| Day High | $209.47 | P/E | 79.82 | |||
| Day Low | $191.50 | EPS | $2.60 | |||
| Volume | 200,211 | |||||
| (NASDAQ: ZG) | Delayed: 35.24 +2.83 (8.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.41 | 52 Week High | $39.99 | |||
| Open | $32.70 | 52 Week Low | $16.46 | |||
| Day High | $35.70 | P/E | N/A | |||
| Day Low | $32.63 | EPS | $0.00 | |||
| Volume | 733,483 | |||||
