Midday movers: Nvidia and Apple fall as investors flee megacap tech

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Midday movers: Nvidia and Apple fall as investors flee megacap tech
Alcoa Inc (NYSE: AA) Delayed: 58.35 -1.02 (1.72%)
Previous Close $59.37    52 Week High $31.96 
Open $58.69    52 Week Low $6.14 
Day High $58.92    P/E N/A 
Day Low $57.34    EPS $-2.14 
Volume 6,491,951       

AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.08 +0.09 (0.56%)
Previous Close $15.99    52 Week High $46.49 
Open $15.91    52 Week Low $24.85 
Day High $16.59    P/E N/A 
Day Low $15.84    EPS $-17.04 
Volume 177,574,028       

Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 232.79 -11.6 (4.75%)
Previous Close $244.39    52 Week High $847.21 
Open $240.08    52 Week Low $474.00 
Day High $242.00    P/E 394.56 
Day Low $232.24    EPS $0.59 
Volume 68,359,764       

Costco Co. (NASDAQ: COST) Delayed: 951.35 -0.1 (0.01%)
Previous Close $951.45    52 Week High $169.73 
Open $948.57    52 Week Low $138.57 
Day High $956.23    P/E 205.48 
Day Low $942.53    EPS $4.63 
Volume 2,192,424       

Delta Air Lines (NYSE: DAL) Delayed: 85.92 +1.74 (2.07%)
Previous Close $84.18    52 Week High $52.77 
Open $84.50    52 Week Low $32.60 
Day High $86.63    P/E 7.00 
Day Low $84.19    EPS $12.28 
Volume 7,496,849       

D. R. Horton (NYSE: DHI) Delayed: 155.94 -1.87 (1.18%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 109.82 
Day Low $155.59    EPS $1.42 
Volume 1,817,670       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,152,792       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.65 -2.04 (0.97%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.96 
Day Low $207.72    EPS $0.74 
Volume 121,945,772       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.71 -1.31 (0.92%)
Previous Close $142.02    52 Week High $110.94 
Open $141.28    52 Week Low $93.25 
Day High $142.49    P/E 32.57 
Day Low $140.48    EPS $4.32 
Volume 10,344,921       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 -0.13 (0.52%)
Previous Close $25.21    52 Week High $37.39 
Open $25.22    52 Week Low $28.25 
Day High $25.31    P/E 15.20 
Day Low $24.96    EPS $1.65 
Volume 41,061,133       

(NASDAQ: QS) Delayed: 7.61 -0.43 (5.35%)
Previous Close $8.04    52 Week High $ 
Open $7.86    52 Week Low $ 
Day High $8.49    P/E N/A 
Day Low $7.58    EPS $ 
Volume 32,310,649       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 13.34 -1.08 (7.49%)
Previous Close $14.42    52 Week High $105.66 
Open $14.11    52 Week Low $43.32 
Day High $14.23    P/E 1.30 
Day Low $13.32    EPS $10.27 
Volume 30,198,168       

(NYSE: SPOT) Delayed: 459.34 -8.74 (1.87%)
Previous Close $468.08    52 Week High $ 
Open $462.50    52 Week Low $ 
Day High $467.74    P/E N/A 
Day Low $447.11    EPS $ 
Volume 2,279,034       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 118.68 +0.36 (0.30%)
Previous Close $118.32    52 Week High $62.94 
Open $118.25    52 Week Low $37.41 
Day High $119.94    P/E 81.29 
Day Low $117.64    EPS $1.46 
Volume 6,875,579       

Wd-40 Co (NASDAQ: WDFC) Delayed: 223.11 -4.1 (1.8%)
Previous Close $227.21    52 Week High $125.00 
Open $226.90    52 Week Low $94.23 
Day High $226.90    P/E 85.81 
Day Low $222.79    EPS $2.60 
Volume 136,814       

(NASDAQ: ZG) Delayed: 30.46 -2.03 (6.25%)
Previous Close $32.49    52 Week High $39.99 
Open $31.78    52 Week Low $16.46 
Day High $32.76    P/E N/A 
Day Low $30.40    EPS $0.00 
Volume 1,695,136