Midday movers: Nvidia and Apple fall as investors flee megacap tech

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. DE
10. NTES

Go back to Midday movers: Nvidia and Apple fall as investors flee megacap tech
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.82 +0.30 (2.22%)
Previous Close $13.52    52 Week High $46.49 
Open $13.73    52 Week Low $24.85 
Day High $13.86    P/E N/A 
Day Low $13.65    EPS $-17.04 
Volume 68,460,976       

Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

Costco Co. (NASDAQ: COST) Delayed: 947.74 +14.23 (1.52%)
Previous Close $933.51    52 Week High $169.73 
Open $939.64    52 Week Low $138.57 
Day High $949.90    P/E 204.70 
Day Low $933.82    EPS $4.63 
Volume 2,395,401       

Delta Air Lines (NYSE: DAL) Delayed: 82.41 +1.35 (1.67%)
Previous Close $81.06    52 Week High $52.77 
Open $82.22    52 Week Low $32.60 
Day High $83.07    P/E 6.71 
Day Low $82.05    EPS $12.28 
Volume 5,076,217       

D. R. Horton (NYSE: DHI) Delayed: 148.35 +1.02 (0.69%)
Previous Close $147.33    52 Week High $34.56 
Open $148.58    52 Week Low $22.97 
Day High $149.81    P/E 104.47 
Day Low $147.32    EPS $1.42 
Volume 1,866,039       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.48 +1.40 (0.99%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.56    P/E 33.21 
Day Low $141.64    EPS $4.32 
Volume 6,633,450       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

(NASDAQ: QS) Delayed: 5.98 +0.28 (4.91%)
Previous Close $5.70    52 Week High $ 
Open $5.80    52 Week Low $ 
Day High $6.12    P/E N/A 
Day Low $5.79    EPS $ 
Volume 25,835,351       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 13.93 -0.13 (0.92%)
Previous Close $14.06    52 Week High $105.66 
Open $14.24    52 Week Low $43.32 
Day High $14.25    P/E 1.36 
Day Low $13.72    EPS $10.27 
Volume 23,449,848       

(NYSE: SPOT) Delayed: 533.72 +0.59 (0.11%)
Previous Close $533.13    52 Week High $ 
Open $533.22    52 Week Low $ 
Day High $540.22    P/E N/A 
Day Low $524.08    EPS $ 
Volume 1,502,460       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 113.17 +1.46 (1.31%)
Previous Close $111.71    52 Week High $62.94 
Open $114.50    52 Week Low $37.41 
Day High $114.50    P/E 77.51 
Day Low $112.40    EPS $1.46 
Volume 3,362,000       

Wd-40 Co (NASDAQ: WDFC) Delayed: 217.08 +5.16 (2.43%)
Previous Close $211.92    52 Week High $125.00 
Open $213.16    52 Week Low $94.23 
Day High $217.21    P/E 83.49 
Day Low $210.11    EPS $2.60 
Volume 137,921       

(NASDAQ: ZG) Delayed: 36.78 +0.21 (0.57%)
Previous Close $36.57    52 Week High $39.99 
Open $36.88    52 Week Low $16.46 
Day High $37.34    P/E N/A 
Day Low $36.20    EPS $0.00 
Volume 906,164