Midday movers: AMD, Carvana rise; MasterCard, Intuit fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Midday movers: AMD, Carvana rise; MasterCard, Intuit fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 483.36 -5.92 (1.21%)
Previous Close $489.28    52 Week High $8.00 
Open $497.94    52 Week Low $1.75 
Day High $498.99    P/E N/A 
Day Low $476.06    EPS $-0.11 
Volume 26,600,812       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.44 +3.52 (1.17%)
Previous Close $299.92    52 Week High $157.84 
Open $297.24    52 Week Low $114.65 
Day High $303.66    P/E 63.61 
Day Low $295.86    EPS $4.77 
Volume 749,216       

(NYSE: CVNA) Delayed: 70.85 +2.51 (3.67%)
Previous Close $68.34    52 Week High $ 
Open $69.43    52 Week Low $ 
Day High $73.17    P/E N/A 
Day Low $69.33    EPS $ 
Volume 10,488,576       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 97.46 -0.41 (0.42%)
Previous Close $97.87    52 Week High $69.94 
Open $96.98    52 Week Low $40.74 
Day High $98.58    P/E 35.18 
Day Low $96.78    EPS $2.77 
Volume 1,236,385       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.44 -0.32 (4.73%)
Previous Close $6.76    52 Week High $35.30 
Open $6.90    52 Week Low $24.31 
Day High $6.91    P/E 2.97 
Day Low $6.42    EPS $2.17 
Volume 11,129,348       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 246.21 +5.47 (2.27%)
Previous Close $240.74    52 Week High $120.02 
Open $240.55    52 Week Low $93.71 
Day High $246.73    P/E 50.04 
Day Low $239.48    EPS $4.92 
Volume 2,837,535       

Intuit Inc. (NASDAQ: INTU) Delayed: 325.25 +3.34 (1.04%)
Previous Close $321.91    52 Week High $116.97 
Open $327.00    52 Week Low $88.17 
Day High $336.30    P/E 140.19 
Day Low $324.64    EPS $2.32 
Volume 2,977,575       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.77 +0.10 (1.76%)
Previous Close $5.67    52 Week High $136.16 
Open $5.76    52 Week Low $99.61 
Day High $6.01    P/E 0.53 
Day Low $5.67    EPS $10.91 
Volume 6,628,127       

Mastercard Inc. (NYSE: MA) Delayed: 562.95 -13 (2.26%)
Previous Close $575.95    52 Week High $108.93 
Open $572.57    52 Week Low $78.52 
Day High $572.99    P/E 219.90 
Day Low $561.62    EPS $2.56 
Volume 3,018,769       

3M COMPANY (NYSE: MMM) Delayed: 182.90 +2.19 (1.21%)
Previous Close $180.71    52 Week High $182.27 
Open $180.22    52 Week Low $134.64 
Day High $183.54    P/E 27.22 
Day Low $179.17    EPS $6.72 
Volume 2,430,431       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.99 +0.13 (0.03%)
Previous Close $499.86    52 Week High $61.37 
Open $499.21    52 Week Low $48.04 
Day High $505.18    P/E 184.50 
Day Low $498.73    EPS $2.71 
Volume 28,838,406       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 6,303       

TESLA MTRS (NASDAQ: TSLA) Delayed: 328.58 +9.05 (2.83%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 39,648,029       

(NASDAQ: TSLQ) Delayed: 24.15 -1.44 (5.63%)
Previous Close $25.59    52 Week High $ 
Open $25.15    52 Week Low $ 
Day High $25.32    P/E N/A 
Day Low $23.33    EPS $ 
Volume 4,128,560       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 420.04 +1.84 (0.44%)
Previous Close $418.20    52 Week High $31.62 
Open $424.79    52 Week Low $20.45 
Day High $424.79    P/E N/A 
Day Low $413.10    EPS $0.00 
Volume 9,155,743