Midday movers: AMD, Carvana rise; MasterCard, Intuit fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/25/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to Midday movers: AMD, Carvana rise; MasterCard, Intuit fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 281.76 -2.73 (0.96%)
Previous Close $284.49    52 Week High $157.84 
Open $283.70    52 Week Low $114.65 
Day High $284.95    P/E 59.07 
Day Low $281.40    EPS $4.77 
Volume 807,557       

(NYSE: CVNA) Delayed: 65.06 +0.88 (1.37%)
Previous Close $64.18    52 Week High $ 
Open $64.09    52 Week Low $ 
Day High $65.48    P/E N/A 
Day Low $63.40    EPS $ 
Volume 4,217,758       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 78.67 -0.01 (0.01%)
Previous Close $78.68    52 Week High $69.94 
Open $78.89    52 Week Low $40.74 
Day High $79.65    P/E 28.40 
Day Low $78.25    EPS $2.77 
Volume 2,550,920       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.13 +0.06 (1.18%)
Previous Close $5.07    52 Week High $35.30 
Open $5.12    52 Week Low $24.31 
Day High $5.15    P/E 2.36 
Day Low $5.04    EPS $2.17 
Volume 5,690,507       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 212.55 +0.76 (0.36%)
Previous Close $211.79    52 Week High $120.02 
Open $211.54    52 Week Low $93.71 
Day High $213.64    P/E 43.20 
Day Low $210.75    EPS $4.92 
Volume 1,827,428       

Intuit Inc. (NASDAQ: INTU) Delayed: 275.79 -1.34 (0.48%)
Previous Close $277.13    52 Week High $116.97 
Open $275.52    52 Week Low $88.17 
Day High $277.39    P/E 118.88 
Day Low $271.43    EPS $2.32 
Volume 3,399,130       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.62 -0.03 (0.53%)
Previous Close $5.65    52 Week High $136.16 
Open $5.60    52 Week Low $99.61 
Day High $5.78    P/E 0.52 
Day Low $5.60    EPS $10.91 
Volume 2,634,273       

Mastercard Inc. (NYSE: MA) Delayed: 567.65 +1.57 (0.28%)
Previous Close $566.08    52 Week High $108.93 
Open $567.08    52 Week Low $78.52 
Day High $568.78    P/E 221.74 
Day Low $562.29    EPS $2.56 
Volume 2,373,095       

3M COMPANY (NYSE: MMM) Delayed: 169.55 +2.03 (1.21%)
Previous Close $167.52    52 Week High $182.27 
Open $168.56    52 Week Low $134.64 
Day High $170.73    P/E 25.23 
Day Low $168.13    EPS $6.72 
Volume 2,516,244       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 892       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.11 -5.83 (1.54%)
Previous Close $377.94    52 Week High $269.32 
Open $384.62    52 Week Low $141.05 
Day High $386.83    P/E N/A 
Day Low $367.67    EPS $-0.62 
Volume 45,973,884       

(NASDAQ: TSLQ) Delayed: 17.71 +0.54 (3.15%)
Previous Close $17.17    52 Week High $ 
Open $16.56    52 Week Low $ 
Day High $18.10    P/E N/A 
Day Low $16.37    EPS $ 
Volume 6,239,001       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 450.61 -0.54 (0.12%)
Previous Close $451.15    52 Week High $31.62 
Open $452.39    52 Week Low $20.45 
Day High $455.03    P/E N/A 
Day Low $449.01    EPS $0.00 
Volume 7,755,360