Midday movers: AMD, Carvana rise; MasterCard, Intuit fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to Midday movers: AMD, Carvana rise; MasterCard, Intuit fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 511.57 +23.12 (4.73%)
Previous Close $488.45    52 Week High $8.00 
Open $499.68    52 Week Low $1.75 
Day High $521.71    P/E N/A 
Day Low $494.00    EPS $-0.11 
Volume 31,595,172       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 281.62 +3.50 (1.26%)
Previous Close $278.12    52 Week High $157.84 
Open $280.00    52 Week Low $114.65 
Day High $287.07    P/E 59.04 
Day Low $279.57    EPS $4.77 
Volume 1,239,570       

(NYSE: CVNA) Delayed: 64.10 -3.72 (5.49%)
Previous Close $67.82    52 Week High $ 
Open $67.41    52 Week Low $ 
Day High $68.10    P/E N/A 
Day Low $63.75    EPS $ 
Volume 10,036,574       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 113.83 -0.54 (0.47%)
Previous Close $114.37    52 Week High $69.94 
Open $116.50    52 Week Low $40.74 
Day High $116.50    P/E 41.09 
Day Low $113.68    EPS $2.77 
Volume 1,487,930       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.40 +0.41 (6.84%)
Previous Close $5.99    52 Week High $35.30 
Open $6.05    52 Week Low $24.31 
Day High $6.57    P/E 2.95 
Day Low $6.04    EPS $2.17 
Volume 13,536,443       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 220.31 +1.19 (0.54%)
Previous Close $219.12    52 Week High $120.02 
Open $222.00    52 Week Low $93.71 
Day High $225.52    P/E 44.78 
Day Low $219.16    EPS $4.92 
Volume 4,658,704       

Intuit Inc. (NASDAQ: INTU) Delayed: 276.73 -0.18 (0.07%)
Previous Close $276.91    52 Week High $116.97 
Open $276.02    52 Week Low $88.17 
Day High $276.86    P/E 119.28 
Day Low $268.01    EPS $2.32 
Volume 5,155,783       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.91 --0 (-0%)
Previous Close $5.91    52 Week High $136.16 
Open $5.89    52 Week Low $99.61 
Day High $5.97    P/E 0.54 
Day Low $5.79    EPS $10.91 
Volume 1,816,519       

Mastercard Inc. (NYSE: MA) Delayed: 489.98 +3.47 (0.71%)
Previous Close $486.51    52 Week High $108.93 
Open $488.88    52 Week Low $78.52 
Day High $492.37    P/E 191.40 
Day Low $484.54    EPS $2.56 
Volume 3,984,400       

3M COMPANY (NYSE: MMM) Delayed: 158.32 +0.41 (0.26%)
Previous Close $157.91    52 Week High $182.27 
Open $159.87    52 Week Low $134.64 
Day High $159.99    P/E 23.56 
Day Low $156.27    EPS $6.72 
Volume 4,576,891       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.74 +0.40 (0.10%)
Previous Close $390.34    52 Week High $61.37 
Open $391.43    52 Week Low $48.04 
Day High $391.74    P/E 144.18 
Day Low $382.27    EPS $2.71 
Volume 34,910,893       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 2,844       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995       

(NASDAQ: TSLQ) Delayed: 18.37 -0.73 (3.82%)
Previous Close $19.10    52 Week High $ 
Open $19.09    52 Week Low $ 
Day High $20.28    P/E N/A 
Day Low $18.36    EPS $ 
Volume 11,830,885       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 423.93 +2.86 (0.68%)
Previous Close $421.07    52 Week High $31.62 
Open $420.05    52 Week Low $20.45 
Day High $426.94    P/E N/A 
Day Low $417.21    EPS $0.00 
Volume 10,358,518