Microstrategy (MSTR), other Bitcoin stocks slump
Go back to Microstrategy (MSTR), other Bitcoin stocks slump| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 16,835 | |||||
| (NASDAQ: CIFR) | Delayed: 24.50 +1.87 (8.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.63 | 52 Week High | $ | |||
| Open | $23.30 | 52 Week Low | $ | |||
| Day High | $25.36 | P/E | N/A | |||
| Day Low | $22.90 | EPS | $ | |||
| Volume | 26,191,378 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.78 -0.65 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.43 | 52 Week High | $0.01 | |||
| Open | $160.43 | 52 Week Low | $0.00 | |||
| Day High | $165.49 | P/E | N/A | |||
| Day Low | $155.42 | EPS | $-0.02 | |||
| Volume | 6,501,686 | |||||
| (NASDAQ: CORZ) | Delayed: 27.60 +0.38 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.22 | 52 Week High | $ | |||
| Open | $27.74 | 52 Week Low | $ | |||
| Day High | $28.36 | P/E | N/A | |||
| Day Low | $27.39 | EPS | $ | |||
| Volume | 7,293,428 | |||||
| (NASDAQ: HUT) | Delayed: 118.86 +2.55 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.31 | 52 Week High | $ | |||
| Open | $116.75 | 52 Week Low | $ | |||
| Day High | $124.30 | P/E | N/A | |||
| Day Low | $115.02 | EPS | $ | |||
| Volume | 2,845,902 | |||||
| (NASDAQ: IREN) | Delayed: 59.77 +3.06 (5.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.71 | 52 Week High | $ | |||
| Open | $56.51 | 52 Week Low | $ | |||
| Day High | $61.40 | P/E | N/A | |||
| Day Low | $55.94 | EPS | $ | |||
| Volume | 45,478,707 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.08 +0.47 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $3.44 | |||
| Open | $13.73 | 52 Week Low | $1.29 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $13.62 | EPS | $-0.79 | |||
| Volume | 41,785,978 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 123.97 +3.82 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.15 | 52 Week High | $199.01 | |||
| Open | $119.49 | 52 Week Low | $141.01 | |||
| Day High | $128.60 | P/E | 52.75 | |||
| Day Low | $117.27 | EPS | $2.35 | |||
| Volume | 16,828,240 | |||||
| (NASDAQ: RIOT) | Delayed: 26.61 +0.47 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.14 | 52 Week High | $ | |||
| Open | $26.68 | 52 Week Low | $ | |||
| Day High | $27.59 | P/E | N/A | |||
| Day Low | $26.33 | EPS | $ | |||
| Volume | 10,189,429 | |||||

