Gold prices soften, see little relief from increased rate cut bets
Go back to Gold prices soften, see little relief from increased rate cut bets| (NASDAQ: BULL) | Delayed: 7.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $ | |||
| Open | $7.65 | 52 Week Low | $ | |||
| Day High | $7.65 | P/E | N/A | |||
| Day Low | $7.65 | EPS | $ | |||
| Volume | 16,983 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 43.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.46 | 52 Week High | $14.88 | |||
| Open | $43.46 | 52 Week Low | $9.84 | |||
| Day High | $43.46 | P/E | N/A | |||
| Day Low | $43.46 | EPS | $0.00 | |||
| Volume | 16 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 392.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.88 | 52 Week High | $131.15 | |||
| Open | $392.88 | 52 Week Low | $100.23 | |||
| Day High | $392.88 | P/E | N/A | |||
| Day Low | $392.88 | EPS | $0.00 | |||
| Volume | 172,839 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $118.85 | |||
| Open | $23.50 | 52 Week Low | $64.91 | |||
| Day High | $23.50 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $0.00 | |||
| Volume | 65,489 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.48 | 52 Week High | $126.55 | |||
| Open | $43.48 | 52 Week Low | $58.95 | |||
| Day High | $43.48 | P/E | N/A | |||
| Day Low | $43.48 | EPS | $0.00 | |||
| Volume | 197 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 33.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.47 | 52 Week High | $9.74 | |||
| Open | $33.47 | 52 Week Low | $9.27 | |||
| Day High | $33.47 | P/E | 16.90 | |||
| Day Low | $33.47 | EPS | $1.98 | |||
| Volume | 6,049 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.52 | 52 Week High | $13.25 | |||
| Open | $80.52 | 52 Week Low | $10.12 | |||
| Day High | $80.52 | P/E | N/A | |||
| Day Low | $80.52 | EPS | $0.00 | |||
| Volume | 58,050 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 2,060 | |||||
| Medicure, Inc. (AMEX: MCU) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.09 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: NGLD) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $0.20 | |||
| Open | $0.39 | 52 Week Low | $0.10 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 7,582 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 16.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.38 | 52 Week High | $70.03 | |||
| Open | $16.38 | 52 Week Low | $47.33 | |||
| Day High | $16.38 | P/E | 3.37 | |||
| Day Low | $16.38 | EPS | $4.86 | |||
| Volume | 86,491 | |||||
| (NASDAQ: SGLD) | Delayed: 4.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.01 | 52 Week High | $ | |||
| Open | $4.01 | 52 Week Low | $ | |||
| Day High | $4.01 | P/E | N/A | |||
| Day Low | $4.01 | EPS | $ | |||
| Volume | 2,015 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $133.68 | |||
| Open | $40.77 | 52 Week Low | $102.26 | |||
| Day High | $40.77 | P/E | N/A | |||
| Day Low | $40.77 | EPS | $0.00 | |||
| Volume | 1,581 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 17.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.37 | 52 Week High | $137.06 | |||
| Open | $17.37 | 52 Week Low | $123.05 | |||
| Day High | $17.37 | P/E | N/A | |||
| Day Low | $17.37 | EPS | $0.00 | |||
| Volume | 16,294 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 48.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.70 | 52 Week High | $48.27 | |||
| Open | $48.70 | 52 Week Low | $29.06 | |||
| Day High | $48.70 | P/E | N/A | |||
| Day Low | $48.70 | EPS | $0.00 | |||
| Volume | 145,176 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 21.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.12 | 52 Week High | $15.06 | |||
| Open | $21.12 | 52 Week Low | $7.10 | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $21.12 | EPS | $0.00 | |||
| Volume | 2,492 | |||||

