Quadravest Preferred Split Share EFT Commences Trading
Go back to Quadravest Preferred Split Share EFT Commences Trading| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 15,549 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| Midas, Inc. (NYSE: DS) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $7.87 | |||
| Open | $0.10 | 52 Week Low | $7.02 | |||
| Day High | $0.17 | P/E | 0.20 | |||
| Day Low | $0.17 | EPS | $0.86 | |||
| Volume | 11 | |||||
| (NYSE: EBIT) | Delayed: 39.70 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.71 | 52 Week High | $ | |||
| Open | $39.57 | 52 Week Low | $ | |||
| Day High | $39.84 | P/E | N/A | |||
| Day Low | $39.57 | EPS | $ | |||
| Volume | 723 | |||||
| FRIENDFNDR NET (NASDAQ: FFN) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.00 | |||
| Open | $0.43 | 52 Week Low | $0.18 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-1.49 | |||
| Volume | 100 | |||||
| Clifton Mining Co (AMEX: FTN) | Delayed: 0.33 +0.02 (6.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $0.33 | |||
| Open | $0.33 | 52 Week Low | $0.28 | |||
| Day High | $0.33 | P/E | N/A | |||
| Day Low | $0.28 | EPS | $0.00 | |||
| Volume | 33,850 | |||||
| Bio-Life Labs, Inc. (AMEX: LFE) | Delayed: 0.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.00 | |||
| Open | $0.44 | 52 Week Low | $0.00 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Spacedev, Inc. (AMEX: PDV) | Delayed: 0.70 +0.03 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $0.70 | |||
| Open | $0.67 | 52 Week Low | $0.67 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.67 | EPS | $-0.04 | |||
| Volume | 500 | |||||
| (NYSE: PREF) | Delayed: 19.00 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $ | |||
| Open | $19.01 | 52 Week Low | $ | |||
| Day High | $19.03 | P/E | N/A | |||
| Day Low | $18.99 | EPS | $ | |||
| Volume | 251,436 | |||||

