Quadravest Preferred Split Share EFT Commences Trading

Go back to Quadravest Preferred Split Share EFT Commences Trading
Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 15,549       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Midas, Inc. (NYSE: DS) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $7.87 
Open $0.10    52 Week Low $7.02 
Day High $0.17    P/E 0.20 
Day Low $0.17    EPS $0.86 
Volume 11       

(NYSE: EBIT) Delayed: 39.70 -0.01 (0.03%)
Previous Close $39.71    52 Week High
Open $39.57    52 Week Low
Day High $39.84    P/E N/A 
Day Low $39.57    EPS
Volume 723       

FRIENDFNDR NET (NASDAQ: FFN) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.00 
Open $0.43    52 Week Low $0.18 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-1.49 
Volume 100       

Clifton Mining Co (AMEX: FTN) Delayed: 0.33 +0.02 (6.45%)
Previous Close $0.31    52 Week High $0.33 
Open $0.33    52 Week Low $0.28 
Day High $0.33    P/E N/A 
Day Low $0.28    EPS $0.00 
Volume 33,850       

Bio-Life Labs, Inc. (AMEX: LFE) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.00 
Open $0.44    52 Week Low $0.00 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $0.00 
Volume      

Spacedev, Inc. (AMEX: PDV) Delayed: 0.70 +0.03 (4.48%)
Previous Close $0.67    52 Week High $0.70 
Open $0.67    52 Week Low $0.67 
Day High $0.70    P/E N/A 
Day Low $0.67    EPS $-0.04 
Volume 500       

(NYSE: PREF) Delayed: 19.00 +0.01 (0.05%)
Previous Close $18.99    52 Week High
Open $19.01    52 Week Low
Day High $19.03    P/E N/A 
Day Low $18.99    EPS
Volume 251,436