European stocks mostly weaken; sentiment hit by tech-led weakness on Wall Street

Go back to European stocks mostly weaken; sentiment hit by tech-led weakness on Wall Street
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 50.44 -1.45 (2.79%)
Previous Close $51.89    52 Week High $15.92 
Open $50.68    52 Week Low $8.80 
Day High $51.20    P/E N/A 
Day Low $49.37    EPS $0.00 
Volume 4,511,049       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High
Open $0.00    52 Week Low
Day High $22.26    P/E N/A 
Day Low $22.26    EPS
Volume      

Camden National Corporation (NASDAQ: CAC) Delayed: 51.42 +0.70 (1.38%)
Previous Close $50.72    52 Week High $48.55 
Open $50.78    52 Week Low $29.49 
Day High $52.37    P/E 17.26 
Day Low $50.51    EPS $2.98 
Volume 46,864       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 565.64 +2.98 (0.53%)
Previous Close $562.66    52 Week High $258.58 
Open $567.96    52 Week Low $159.92 
Day High $579.06    P/E 53.67 
Day Low $557.94    EPS $10.54 
Volume 153,847       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High
Open $6.98    52 Week Low
Day High $6.98    P/E N/A 
Day Low $6.98    EPS
Volume      

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

Colgate-Palmolive (NYSE: CL) Delayed: 87.93 +1.86 (2.16%)
Previous Close $86.07    52 Week High $75.38 
Open $85.35    52 Week Low $61.40 
Day High $89.09    P/E 36.95 
Day Low $85.10    EPS $2.38 
Volume 3,444,462       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 44.78 +0.08 (0.18%)
Previous Close $44.70    52 Week High $25.97 
Open $45.22    52 Week Low $21.29 
Day High $45.49    P/E N/A 
Day Low $43.99    EPS $0.00 
Volume 39,713       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

(AMEX: FNCMX) Delayed: 38.04 -0.13 (0.34%)
Previous Close $38.17    52 Week High
Open $38.17    52 Week Low
Day High $38.17    P/E N/A 
Day Low $38.04    EPS
Volume 9,000       

(AMEX: FOCKX) Delayed: 62.37 -0.26 (0.42%)
Previous Close $62.63    52 Week High
Open $62.63    52 Week Low
Day High $62.63    P/E N/A 
Day Low $62.37    EPS
Volume 81,782       

(AMEX: FOCPX) Delayed: 62.04 -0.26 (0.42%)
Previous Close $62.30    52 Week High
Open $62.30    52 Week Low
Day High $62.30    P/E N/A 
Day Low $62.04    EPS
Volume 1,737,858       

(AMEX: FTCHX) Delayed: 35.59 --0 (-0%)
Previous Close $35.59    52 Week High
Open $35.59    52 Week Low
Day High $35.59    P/E N/A 
Day Low $35.59    EPS
Volume 247,593       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume      

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume      

(AMEX: ITYAX) Delayed: 35.86 --0 (-0%)
Previous Close $35.86    52 Week High
Open $35.86    52 Week Low
Day High $35.86    P/E N/A 
Day Low $35.86    EPS
Volume 247,593       

Liberto, Inc. (NYSE: LBRT) Delayed: 28.14 -0.62 (2.16%)
Previous Close $28.76    52 Week High $3.00 
Open $28.44    52 Week Low $0.10 
Day High $28.80    P/E N/A 
Day Low $27.32    EPS $0.00 
Volume 2,497,504       

Alico, Inc. (NYSE: LCO) Delayed: 27.32 --0 (-0%)
Previous Close $27.32    52 Week High $4.99 
Open $27.32    52 Week Low $1.83 
Day High $27.32    P/E N/A 
Day Low $27.32    EPS $-1.37 
Volume 27,550       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 44,393       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 206.02 -2.62 (1.26%)
Previous Close $208.64    52 Week High $88.77 
Open $210.62    52 Week Low $24.75 
Day High $211.40    P/E 278.41 
Day Low $199.34    EPS $0.74 
Volume 145,557,478       

Novadel Pharma, Inc. (NASDAQ: NVDL) Delayed: 96.57 -2.58 (2.6%)
Previous Close $99.15    52 Week High $0.03 
Open $100.97    52 Week Low $0.00 
Day High $101.66    P/E N/A 
Day Low $90.33    EPS $-0.05 
Volume 7,330,736       

Nevada Stock Exchange, Inc. (NASDAQ: NVDS) Delayed: 21.96 +0.38 (1.76%)
Previous Close $21.58    52 Week High $0.22 
Open $21.30    52 Week Low $0.00 
Day High $23.01    P/E N/A 
Day Low $21.21    EPS $0.00 
Volume 267,356       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High
Open $2.76    52 Week Low
Day High $58.77    P/E N/A 
Day Low $58.77    EPS
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High
Open $32.49    52 Week Low
Day High $205.30    P/E N/A 
Day Low $205.30    EPS
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) Delayed: 100.64 -1.5 (1.47%)
Previous Close $102.14    52 Week High $210.00 
Open $102.97    52 Week Low $165.63 
Day High $103.45    P/E N/A 
Day Low $98.28    EPS $0.00 
Volume 1,083,910       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 4,256,522       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High
Open $3.00    52 Week Low
Day High $0.65    P/E N/A 
Day Low $0.65    EPS
Volume      

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 26.23 +0.89 (3.51%)
Previous Close $25.34    52 Week High $243.67 
Open $26.17    52 Week Low $69.12 
Day High $27.10    P/E N/A 
Day Low $25.71    EPS $0.00 
Volume 10,361,465       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 16.50 +0.64 (4.04%)
Previous Close $15.86    52 Week High $0.65 
Open $16.02    52 Week Low $0.60 
Day High $16.55    P/E 48.53 
Day Low $15.67    EPS $0.34 
Volume 2,335,892       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 45.11 -1.59 (3.4%)
Previous Close $46.70    52 Week High $19.27 
Open $45.26    52 Week Low $5.98 
Day High $46.11    P/E N/A 
Day Low $43.48    EPS $0.00 
Volume 2,514,972       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 52.52 -1.08 (2.01%)
Previous Close $53.60    52 Week High $20.28 
Open $52.93    52 Week Low $12.99 
Day High $52.93    P/E N/A 
Day Low $51.58    EPS $0.00 
Volume 11,483       

United States Oil Fund (NYSE: USO) Delayed: 131.20 -3.95 (2.92%)
Previous Close $135.15    52 Week High $13.50 
Open $132.01    52 Week Low $7.67 
Day High $133.04    P/E 6.65 
Day Low $128.18    EPS $19.73 
Volume 8,279,235       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High
Open $0.01    52 Week Low
Day High $6.15    P/E N/A 
Day Low $6.15    EPS
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High
Open $4.18    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.50    EPS
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High
Open $6.88    52 Week Low
Day High $6.88    P/E N/A 
Day Low $6.88    EPS
Volume