European stocks mostly weaken; sentiment hit by tech-led weakness on Wall Street
Go back to European stocks mostly weaken; sentiment hit by tech-led weakness on Wall Street| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 55.94 +0.20 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.74 | 52 Week High | $15.92 | |||
| Open | $56.11 | 52 Week Low | $8.80 | |||
| Day High | $56.67 | P/E | N/A | |||
| Day Low | $55.71 | EPS | $0.00 | |||
| Volume | 905,433 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 57.56 +0.47 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.09 | 52 Week High | $48.55 | |||
| Open | $57.57 | 52 Week Low | $29.49 | |||
| Day High | $58.75 | P/E | 19.32 | |||
| Day Low | $55.62 | EPS | $2.98 | |||
| Volume | 32,781 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 604.78 -2.99 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $607.77 | 52 Week High | $258.58 | |||
| Open | $609.00 | 52 Week Low | $159.92 | |||
| Day High | $620.96 | P/E | 57.38 | |||
| Day Low | $602.48 | EPS | $10.54 | |||
| Volume | 50,046 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.25 +0.15 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.10 | 52 Week High | $75.38 | |||
| Open | $90.04 | 52 Week Low | $61.40 | |||
| Day High | $90.63 | P/E | 37.92 | |||
| Day Low | $89.14 | EPS | $2.38 | |||
| Volume | 1,990,756 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 46.89 +0.48 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.41 | 52 Week High | $25.97 | |||
| Open | $47.01 | 52 Week Low | $21.29 | |||
| Day High | $47.01 | P/E | N/A | |||
| Day Low | $46.66 | EPS | $0.00 | |||
| Volume | 9,350 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| (AMEX: FNCMX) | Delayed: 38.04 -0.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.17 | 52 Week High | $ | |||
| Open | $38.17 | 52 Week Low | $ | |||
| Day High | $38.17 | P/E | N/A | |||
| Day Low | $38.04 | EPS | $ | |||
| Volume | 9,000 | |||||
| (AMEX: FOCKX) | Delayed: 62.37 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.63 | 52 Week High | $ | |||
| Open | $62.63 | 52 Week Low | $ | |||
| Day High | $62.63 | P/E | N/A | |||
| Day Low | $62.37 | EPS | $ | |||
| Volume | 81,782 | |||||
| (AMEX: FOCPX) | Delayed: 62.04 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.30 | 52 Week High | $ | |||
| Open | $62.30 | 52 Week Low | $ | |||
| Day High | $62.30 | P/E | N/A | |||
| Day Low | $62.04 | EPS | $ | |||
| Volume | 1,737,858 | |||||
| (AMEX: FTCHX) | Delayed: 35.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.59 | 52 Week High | $ | |||
| Open | $35.59 | 52 Week Low | $ | |||
| Day High | $35.59 | P/E | N/A | |||
| Day Low | $35.59 | EPS | $ | |||
| Volume | 247,593 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: ITYAX) | Delayed: 35.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.86 | 52 Week High | $ | |||
| Open | $35.86 | 52 Week Low | $ | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.86 | EPS | $ | |||
| Volume | 247,593 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 20.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.11 | 52 Week High | $3.00 | |||
| Open | $19.85 | 52 Week Low | $0.10 | |||
| Day High | $20.28 | P/E | N/A | |||
| Day Low | $19.79 | EPS | $0.00 | |||
| Volume | 1,611,610 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.38 | 52 Week High | $4.99 | |||
| Open | $28.38 | 52 Week Low | $1.83 | |||
| Day High | $28.38 | P/E | N/A | |||
| Day Low | $28.38 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 64,482 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 227.99 +3.58 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.41 | 52 Week High | $88.77 | |||
| Open | $226.02 | 52 Week Low | $24.75 | |||
| Day High | $229.07 | P/E | 308.09 | |||
| Day Low | $224.75 | EPS | $0.74 | |||
| Volume | 71,597,845 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 36.96 +1.13 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.83 | 52 Week High | $0.03 | |||
| Open | $36.32 | 52 Week Low | $0.00 | |||
| Day High | $37.30 | P/E | N/A | |||
| Day Low | $35.93 | EPS | $-0.05 | |||
| Volume | 10,831,422 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 17.82 -0.43 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.25 | 52 Week High | $0.22 | |||
| Open | $18.06 | 52 Week Low | $0.00 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $17.67 | EPS | $0.00 | |||
| Volume | 268,242 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) | Delayed: 104.73 +1.41 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.32 | 52 Week High | $210.00 | |||
| Open | $103.57 | 52 Week Low | $165.63 | |||
| Day High | $104.82 | P/E | N/A | |||
| Day Low | $103.57 | EPS | $0.00 | |||
| Volume | 131,188 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 79,642 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 22.68 +0.14 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.54 | 52 Week High | $243.67 | |||
| Open | $22.82 | 52 Week Low | $69.12 | |||
| Day High | $22.95 | P/E | N/A | |||
| Day Low | $22.51 | EPS | $0.00 | |||
| Volume | 3,306,995 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 18.76 -0.2 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.96 | 52 Week High | $0.65 | |||
| Open | $19.19 | 52 Week Low | $0.60 | |||
| Day High | $19.21 | P/E | 55.18 | |||
| Day Low | $18.60 | EPS | $0.34 | |||
| Volume | 988,776 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 46.99 -0.3 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.29 | 52 Week High | $19.27 | |||
| Open | $46.70 | 52 Week Low | $5.98 | |||
| Day High | $47.38 | P/E | N/A | |||
| Day Low | $46.44 | EPS | $0.00 | |||
| Volume | 1,303,595 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 53.10 -0.31 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.41 | 52 Week High | $20.28 | |||
| Open | $53.13 | 52 Week Low | $12.99 | |||
| Day High | $53.42 | P/E | N/A | |||
| Day Low | $53.10 | EPS | $0.00 | |||
| Volume | 2,187 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 142.19 +1.04 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.15 | 52 Week High | $13.50 | |||
| Open | $142.12 | 52 Week Low | $7.67 | |||
| Day High | $143.46 | P/E | 7.21 | |||
| Day Low | $141.20 | EPS | $19.73 | |||
| Volume | 3,342,755 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

