European stocks mostly weaken; sentiment hit by tech-led weakness on Wall Street
Go back to European stocks mostly weaken; sentiment hit by tech-led weakness on Wall Street| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 50.44 -1.45 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.89 | 52 Week High | $15.92 | |||
| Open | $50.68 | 52 Week Low | $8.80 | |||
| Day High | $51.20 | P/E | N/A | |||
| Day Low | $49.37 | EPS | $0.00 | |||
| Volume | 4,511,049 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 51.42 +0.70 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.72 | 52 Week High | $48.55 | |||
| Open | $50.78 | 52 Week Low | $29.49 | |||
| Day High | $52.37 | P/E | 17.26 | |||
| Day Low | $50.51 | EPS | $2.98 | |||
| Volume | 46,864 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 565.64 +2.98 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.66 | 52 Week High | $258.58 | |||
| Open | $567.96 | 52 Week Low | $159.92 | |||
| Day High | $579.06 | P/E | 53.67 | |||
| Day Low | $557.94 | EPS | $10.54 | |||
| Volume | 153,847 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.93 +1.86 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.07 | 52 Week High | $75.38 | |||
| Open | $85.35 | 52 Week Low | $61.40 | |||
| Day High | $89.09 | P/E | 36.95 | |||
| Day Low | $85.10 | EPS | $2.38 | |||
| Volume | 3,444,462 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 44.78 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.70 | 52 Week High | $25.97 | |||
| Open | $45.22 | 52 Week Low | $21.29 | |||
| Day High | $45.49 | P/E | N/A | |||
| Day Low | $43.99 | EPS | $0.00 | |||
| Volume | 39,713 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| (AMEX: FNCMX) | Delayed: 38.04 -0.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.17 | 52 Week High | $ | |||
| Open | $38.17 | 52 Week Low | $ | |||
| Day High | $38.17 | P/E | N/A | |||
| Day Low | $38.04 | EPS | $ | |||
| Volume | 9,000 | |||||
| (AMEX: FOCKX) | Delayed: 62.37 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.63 | 52 Week High | $ | |||
| Open | $62.63 | 52 Week Low | $ | |||
| Day High | $62.63 | P/E | N/A | |||
| Day Low | $62.37 | EPS | $ | |||
| Volume | 81,782 | |||||
| (AMEX: FOCPX) | Delayed: 62.04 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.30 | 52 Week High | $ | |||
| Open | $62.30 | 52 Week Low | $ | |||
| Day High | $62.30 | P/E | N/A | |||
| Day Low | $62.04 | EPS | $ | |||
| Volume | 1,737,858 | |||||
| (AMEX: FTCHX) | Delayed: 35.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.59 | 52 Week High | $ | |||
| Open | $35.59 | 52 Week Low | $ | |||
| Day High | $35.59 | P/E | N/A | |||
| Day Low | $35.59 | EPS | $ | |||
| Volume | 247,593 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: ITYAX) | Delayed: 35.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.86 | 52 Week High | $ | |||
| Open | $35.86 | 52 Week Low | $ | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.86 | EPS | $ | |||
| Volume | 247,593 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 28.14 -0.62 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.76 | 52 Week High | $3.00 | |||
| Open | $28.44 | 52 Week Low | $0.10 | |||
| Day High | $28.80 | P/E | N/A | |||
| Day Low | $27.32 | EPS | $0.00 | |||
| Volume | 2,497,504 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.32 | 52 Week High | $4.99 | |||
| Open | $27.32 | 52 Week Low | $1.83 | |||
| Day High | $27.32 | P/E | N/A | |||
| Day Low | $27.32 | EPS | $-1.37 | |||
| Volume | 27,550 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 44,393 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 206.02 -2.62 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.64 | 52 Week High | $88.77 | |||
| Open | $210.62 | 52 Week Low | $24.75 | |||
| Day High | $211.40 | P/E | 278.41 | |||
| Day Low | $199.34 | EPS | $0.74 | |||
| Volume | 145,557,478 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 96.57 -2.58 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.15 | 52 Week High | $0.03 | |||
| Open | $100.97 | 52 Week Low | $0.00 | |||
| Day High | $101.66 | P/E | N/A | |||
| Day Low | $90.33 | EPS | $-0.05 | |||
| Volume | 7,330,736 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 21.96 +0.38 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.58 | 52 Week High | $0.22 | |||
| Open | $21.30 | 52 Week Low | $0.00 | |||
| Day High | $23.01 | P/E | N/A | |||
| Day Low | $21.21 | EPS | $0.00 | |||
| Volume | 267,356 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) | Delayed: 100.64 -1.5 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.14 | 52 Week High | $210.00 | |||
| Open | $102.97 | 52 Week Low | $165.63 | |||
| Day High | $103.45 | P/E | N/A | |||
| Day Low | $98.28 | EPS | $0.00 | |||
| Volume | 1,083,910 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 4,256,522 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 26.23 +0.89 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $243.67 | |||
| Open | $26.17 | 52 Week Low | $69.12 | |||
| Day High | $27.10 | P/E | N/A | |||
| Day Low | $25.71 | EPS | $0.00 | |||
| Volume | 10,361,465 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 16.50 +0.64 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $0.65 | |||
| Open | $16.02 | 52 Week Low | $0.60 | |||
| Day High | $16.55 | P/E | 48.53 | |||
| Day Low | $15.67 | EPS | $0.34 | |||
| Volume | 2,335,892 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 45.11 -1.59 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.70 | 52 Week High | $19.27 | |||
| Open | $45.26 | 52 Week Low | $5.98 | |||
| Day High | $46.11 | P/E | N/A | |||
| Day Low | $43.48 | EPS | $0.00 | |||
| Volume | 2,514,972 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 52.52 -1.08 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.60 | 52 Week High | $20.28 | |||
| Open | $52.93 | 52 Week Low | $12.99 | |||
| Day High | $52.93 | P/E | N/A | |||
| Day Low | $51.58 | EPS | $0.00 | |||
| Volume | 11,483 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 131.20 -3.95 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.15 | 52 Week High | $13.50 | |||
| Open | $132.01 | 52 Week Low | $7.67 | |||
| Day High | $133.04 | P/E | 6.65 | |||
| Day Low | $128.18 | EPS | $19.73 | |||
| Volume | 8,279,235 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

