Midday movers: Apple, Eli Lilly rise; Coinbase falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Midday movers: Apple, Eli Lilly rise; Coinbase falls
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 282.85 -6.54 (2.26%)
Previous Close $289.39    52 Week High $109.10 
Open $288.96    52 Week Low $31.38 
Day High $291.28    P/E N/A 
Day Low $281.77    EPS $-1.45 
Volume 1,420,051       

Avago Tech (NASDAQ: AVGO) Delayed: 382.07 -3.5 (0.91%)
Previous Close $385.57    52 Week High $179.42 
Open $383.72    52 Week Low $117.08 
Day High $384.98    P/E N/A 
Day Low $377.00    EPS $0.00 
Volume 28,475,317       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.78 -0.65 (0.41%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 6,501,686       

Medjet, Inc. (NASDAQ: DJT) Delayed: 7.80 -0.45 (5.45%)
Previous Close $8.25    52 Week High $0.03 
Open $8.21    52 Week Low $0.03 
Day High $8.26    P/E N/A 
Day Low $7.80    EPS $0.00 
Volume 4,159,172       

The Hershey Company (NYSE: HSY) Delayed: 181.66 +0.82 (0.45%)
Previous Close $180.84    52 Week High $117.79 
Open $182.27    52 Week Low $82.42 
Day High $183.70    P/E 50.32 
Day Low $180.91    EPS $3.61 
Volume 1,486,201       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1133.00 -27.95 (2.41%)
Previous Close $1160.95    52 Week High $88.16 
Open $1165.00    52 Week Low $67.88 
Day High $1169.99    P/E 262.27 
Day Low $1132.81    EPS $4.32 
Volume 2,437,568       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.99 -0.37 (0.58%)
Previous Close $63.36    52 Week High $46.40 
Open $63.32    52 Week Low $35.88 
Day High $63.53    P/E 48.83 
Day Low $62.24    EPS $1.29 
Volume 8,009,362       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 205.19 +0.32 (0.16%)
Previous Close $204.87    52 Week High $88.77 
Open $204.86    52 Week Low $24.75 
Day High $207.07    P/E 277.28 
Day Low $203.44    EPS $0.74 
Volume 113,458,409       

RESMED, Inc. (NYSE: RMD) Delayed: 194.78 +2.39 (1.24%)
Previous Close $192.39    52 Week High $70.90 
Open $194.97    52 Week Low $50.77 
Day High $197.10    P/E 87.35 
Day Low $192.52    EPS $2.23 
Volume 1,085,733       

(NYSE: RXO) Delayed: 28.35 -0.15 (0.53%)
Previous Close $28.50    52 Week High $ 
Open $28.76    52 Week Low $ 
Day High $29.23    P/E N/A 
Day Low $28.15    EPS $ 
Volume 1,731,912       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.88 +0.05 (0.86%)
Previous Close $5.83    52 Week High $93.02 
Open $5.86    52 Week Low $30.06 
Day High $6.03    P/E 3.92 
Day Low $5.85    EPS $1.50 
Volume 3,044,685       

United Parcel Service (NYSE: UPS) Delayed: 108.10 -0.55 (0.51%)
Previous Close $108.65    52 Week High $114.75 
Open $109.97    52 Week Low $87.30 
Day High $110.46    P/E 23.45 
Day Low $107.25    EPS $4.61 
Volume 3,713,723