Midday movers: Apple, Eli Lilly rise; Coinbase falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/31/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Go back to Midday movers: Apple, Eli Lilly rise; Coinbase falls
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 205.52 +0.04 (0.02%)
Previous Close $205.48    52 Week High $109.10 
Open $205.46    52 Week Low $31.38 
Day High $207.99    P/E N/A 
Day Low $200.11    EPS $-1.45 
Volume 4,477,406       

Avago Tech (NASDAQ: AVGO) Delayed: 389.28 +1.44 (0.37%)
Previous Close $387.84    52 Week High $179.42 
Open $394.83    52 Week Low $117.08 
Day High $399.92    P/E N/A 
Day Low $379.71    EPS $0.00 
Volume 20,388,762       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 146.26 -17.32 (10.59%)
Previous Close $163.58    52 Week High $0.01 
Open $153.10    52 Week Low $0.00 
Day High $153.68    P/E N/A 
Day Low $139.11    EPS $-0.02 
Volume 20,874,773       

Medjet, Inc. (NASDAQ: DJT) Delayed: 9.86 -0.52 (5.01%)
Previous Close $10.38    52 Week High $0.03 
Open $10.46    52 Week Low $0.03 
Day High $10.55    P/E N/A 
Day Low $9.76    EPS $0.00 
Volume 5,617,641       

The Hershey Company (NYSE: HSY) Delayed: 175.05 -2.18 (1.23%)
Previous Close $177.23    52 Week High $117.79 
Open $176.19    52 Week Low $82.42 
Day High $177.37    P/E 48.49 
Day Low $173.91    EPS $3.61 
Volume 2,174,156       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1148.84 -6.13 (0.53%)
Previous Close $1154.97    52 Week High $88.16 
Open $1148.51    52 Week Low $67.88 
Day High $1150.63    P/E 265.94 
Day Low $1119.00    EPS $4.32 
Volume 2,883,972       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.31 -0.77 (1.22%)
Previous Close $63.08    52 Week High $46.40 
Open $62.45    52 Week Low $35.88 
Day High $63.16    P/E 48.30 
Day Low $61.97    EPS $1.29 
Volume 8,129,708       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.75 +5.71 (2.93%)
Previous Close $195.04    52 Week High $88.77 
Open $198.44    52 Week Low $24.75 
Day High $202.00    P/E 271.28 
Day Low $194.95    EPS $0.74 
Volume 139,911,641       

RESMED, Inc. (NYSE: RMD) Delayed: 210.98 +2.42 (1.16%)
Previous Close $208.56    52 Week High $70.90 
Open $206.72    52 Week Low $50.77 
Day High $211.78    P/E 94.61 
Day Low $205.22    EPS $2.23 
Volume 1,113,759       

(NYSE: RXO) Delayed: 20.25 -0.32 (1.56%)
Previous Close $20.57    52 Week High $ 
Open $21.05    52 Week Low $ 
Day High $21.14    P/E N/A 
Day Low $20.09    EPS $ 
Volume 2,474,488       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.49 -0.19 (2.84%)
Previous Close $6.68    52 Week High $93.02 
Open $6.68    52 Week Low $30.06 
Day High $6.68    P/E 4.33 
Day Low $6.48    EPS $1.50 
Volume 1,914,194       

United Parcel Service (NYSE: UPS) Delayed: 104.22 -1.05 (1%)
Previous Close $105.27    52 Week High $114.75 
Open $105.74    52 Week Low $87.30 
Day High $105.99    P/E 22.61 
Day Low $103.86    EPS $4.61 
Volume 5,609,003