Midday movers: Apple, Eli Lilly rise; Coinbase falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. DGX
10. IONQ

Go back to Midday movers: Apple, Eli Lilly rise; Coinbase falls
Apple Inc. (NASDAQ: AAPL) Delayed: 339.75 +0.77 (0.23%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.42 
Day Low $338.75    EPS $40.37 
Volume 40,669,056       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 251.65 +7.33 (3.00%)
Previous Close $244.32    52 Week High $109.10 
Open $246.86    52 Week Low $31.38 
Day High $255.51    P/E N/A 
Day Low $244.13    EPS $-1.45 
Volume 1,131,865       

Avago Tech (NASDAQ: AVGO) Delayed: 364.54 +1.88 (0.52%)
Previous Close $362.66    52 Week High $179.42 
Open $363.23    52 Week Low $117.08 
Day High $366.55    P/E N/A 
Day Low $359.29    EPS $0.00 
Volume 20,512,175       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 201.07 +0.02 (0.01%)
Previous Close $201.05    52 Week High $0.01 
Open $199.40    52 Week Low $0.00 
Day High $203.00    P/E N/A 
Day Low $197.20    EPS $-0.02 
Volume 7,282,875       

Medjet, Inc. (NASDAQ: DJT) Delayed: 9.38 +0.26 (2.85%)
Previous Close $9.12    52 Week High $0.03 
Open $9.20    52 Week Low $0.03 
Day High $9.38    P/E N/A 
Day Low $9.04    EPS $0.00 
Volume 3,296,510       

The Hershey Company (NYSE: HSY) Delayed: 168.46 +0.56 (0.33%)
Previous Close $167.90    52 Week High $117.79 
Open $169.12    52 Week Low $82.42 
Day High $169.57    P/E 46.66 
Day Low $168.04    EPS $3.61 
Volume 1,197,774       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1170.14 +5.25 (0.45%)
Previous Close $1164.89    52 Week High $88.16 
Open $1146.15    52 Week Low $67.88 
Day High $1180.53    P/E 270.87 
Day Low $1139.26    EPS $4.32 
Volume 2,453,117       

Mondelez International (NASDAQ: MDLZ) Delayed: 61.08 +0.91 (1.51%)
Previous Close $60.17    52 Week High $46.40 
Open $60.62    52 Week Low $35.88 
Day High $61.27    P/E 47.35 
Day Low $60.31    EPS $1.29 
Volume 9,023,209       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 228.87 +1.49 (0.66%)
Previous Close $227.38    52 Week High $88.77 
Open $226.85    52 Week Low $24.75 
Day High $229.98    P/E 309.28 
Day Low $226.50    EPS $0.74 
Volume 95,708,145       

RESMED, Inc. (NYSE: RMD) Delayed: 221.97 -1.64 (0.73%)
Previous Close $223.61    52 Week High $70.90 
Open $226.22    52 Week Low $50.77 
Day High $227.90    P/E 99.54 
Day Low $221.82    EPS $2.23 
Volume 1,030,622       

(NYSE: RXO) Delayed: 19.79 +0.07 (0.35%)
Previous Close $19.72    52 Week High $ 
Open $19.92    52 Week Low $ 
Day High $20.41    P/E N/A 
Day Low $19.51    EPS $ 
Volume 1,260,554       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.63 -0.05 (1.07%)
Previous Close $4.68    52 Week High $93.02 
Open $4.78    52 Week Low $30.06 
Day High $4.81    P/E 3.09 
Day Low $4.63    EPS $1.50 
Volume 2,892,763       

United Parcel Service (NYSE: UPS) Delayed: 95.87 +1.12 (1.18%)
Previous Close $94.75    52 Week High $114.75 
Open $95.86    52 Week Low $87.30 
Day High $96.22    P/E 20.80 
Day Low $95.05    EPS $4.61 
Volume 4,075,798